| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2002 | EUR | 46.5 | 46.75 | 46 | 46.5 | 4.65 | +0.2 (+0.43%) | 15,580 |
| 12 Mar 2002 | EUR | 45.1 | 46.9 | 45.1 | 46.3 | 4.63 | -0.85 (-1.80%) | 25,890 |
| 11 Mar 2002 | EUR | 47 | 47.3 | 46.75 | 47.15 | 4.715 | +0.75 (+1.62%) | 21,530 |
| 8 Mar 2002 | EUR | 47.5 | 47.5 | 46.2 | 46.4 | 4.64 | -0.55 (-1.17%) | 48,500 |
| 7 Mar 2002 | EUR | 48.9 | 48.9 | 46.1 | 46.95 | 4.695 | +0.45 (+0.97%) | 50,960 |
| 6 Mar 2002 | EUR | 47.8 | 47.8 | 46.2 | 46.5 | 4.65 | -1.2 (-2.52%) | 35,380 |
| 5 Mar 2002 | EUR | 47.5 | 48.35 | 47.5 | 47.7 | 4.77 | -0.15 (-0.31%) | 13,500 |
| 4 Mar 2002 | EUR | 47.6 | 48.4 | 47.6 | 47.85 | 4.785 | -0.15 (-0.31%) | 15,640 |
| 1 Mar 2002 | EUR | 47.95 | 48 | 46.15 | 48 | 4.8 | +0.5 (+1.05%) | 21,840 |
| 28 Feb 2002 | EUR | 50.05 | 50.05 | 47.5 | 47.5 | 4.75 | -1.95 (-3.94%) | 36,570 |
| 27 Feb 2002 | EUR | 51 | 51 | 49 | 49.45 | 4.945 | -1.05 (-2.08%) | 100,320 |
| 26 Feb 2002 | EUR | 49.5 | 50.8 | 49.5 | 50.5 | 5.05 | +0.7 (+1.41%) | 29,070 |
| 25 Feb 2002 | EUR | 45.5 | 50.2 | 45.5 | 49.8 | 4.98 | +0.35 (+0.71%) | 61,000 |
| 22 Feb 2002 | EUR | 50 | 50 | 48 | 49.45 | 4.945 | +1.15 (+2.38%) | 71,160 |
| 21 Feb 2002 | EUR | 47.25 | 49.85 | 47 | 48.3 | 4.83 | -1.1 (-2.23%) | 38,680 |
| 20 Feb 2002 | EUR | 50 | 50.6 | 49.1 | 49.4 | 4.94 | -0.75 (-1.50%) | 54,570 |
| 19 Feb 2002 | EUR | 52 | 52 | 49.8 | 50.15 | 5.015 | -0.15 (-0.30%) | 53,100 |
| 18 Feb 2002 | EUR | 52.6 | 52.75 | 50.2 | 50.3 | 5.03 | -0.35 (-0.69%) | 53,120 |
| 15 Feb 2002 | EUR | 51.25 | 51.75 | 50.25 | 50.65 | 5.065 | +0.15 (+0.30%) | 75,500 |
| 14 Feb 2002 | EUR | 52.4 | 52.4 | 50 | 50.5 | 5.05 | +0.3 (+0.60%) | 291,270 |
| 13 Feb 2002 | EUR | 52.4 | 52.4 | 49.55 | 50.2 | 5.02 | +0.2 (+0.40%) | 41,750 |
| 12 Feb 2002 | EUR | 49.5 | 50.85 | 49.25 | 50 | 5 | +1 (+2.04%) | 54,880 |
| 11 Feb 2002 | EUR | 47.95 | 49.2 | 47 | 49 | 4.9 | +1.85 (+3.92%) | 69,790 |
| 8 Feb 2002 | EUR | 47 | 48.25 | 46.85 | 47.15 | 4.715 | -0.25 (-0.53%) | 117,470 |
| 7 Feb 2002 | EUR | 47 | 48 | 46 | 47.4 | 4.74 | +0.75 (+1.61%) | 102,150 |
| 6 Feb 2002 | EUR | 47.8 | 47.8 | 46.1 | 46.65 | 4.665 | +0.65 (+1.41%) | 38,370 |
| 5 Feb 2002 | EUR | 46.2 | 46.9 | 45.95 | 46 | 4.6 | -0.3 (-0.65%) | 47,330 |
| 4 Feb 2002 | EUR | 48.25 | 48.4 | 46.1 | 46.3 | 4.63 | -1.45 (-3.04%) | 43,480 |
| 1 Feb 2002 | EUR | 48.5 | 48.75 | 47.2 | 47.75 | 4.775 | +0.05 (+0.10%) | 56,820 |
| 31 Jan 2002 | EUR | 47.65 | 47.75 | 47.25 | 47.7 | 4.77 | +0.45 (+0.95%) | 17,620 |
