| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2002 | EUR | 47.25 | 47.25 | 46.6 | 47.25 | 4.725 | +0.65 (+1.39%) | 30,980 |
| 29 Jan 2002 | EUR | 47.5 | 47.75 | 46.5 | 46.6 | 4.66 | -0.95 (-2.00%) | 57,650 |
| 28 Jan 2002 | EUR | 47.6 | 48.6 | 47.1 | 47.55 | 4.755 | -0.45 (-0.94%) | 33,140 |
| 25 Jan 2002 | EUR | 50 | 50 | 47.5 | 48 | 4.8 | -1.55 (-3.13%) | 61,080 |
| 24 Jan 2002 | EUR | 52.5 | 53 | 49 | 49.55 | 4.955 | -2.2 (-4.25%) | 199,290 |
| 23 Jan 2002 | EUR | 51 | 53 | 51 | 51.75 | 5.175 | +0.85 (+1.67%) | 145,400 |
| 22 Jan 2002 | EUR | 51 | 52 | 50.7 | 50.9 | 5.09 | +0.1 (+0.20%) | 39,450 |
| 21 Jan 2002 | EUR | 53.25 | 53.25 | 50.55 | 50.8 | 5.08 | -0.1 (-0.20%) | 54,200 |
| 18 Jan 2002 | EUR | 50 | 53.5 | 50 | 50.9 | 5.09 | +0.65 (+1.29%) | 71,940 |
| 17 Jan 2002 | EUR | 49.15 | 50.6 | 49.15 | 50.25 | 5.025 | +0.45 (+0.90%) | 20,760 |
| 16 Jan 2002 | EUR | 49.9 | 50.1 | 49.5 | 49.8 | 4.98 | +0.2 (+0.40%) | 27,050 |
| 15 Jan 2002 | EUR | 49.1 | 50.1 | 49.1 | 49.6 | 4.96 | -0.05 (-0.10%) | 15,460 |
| 14 Jan 2002 | EUR | 49.25 | 50.8 | 49.25 | 49.65 | 4.965 | +0.45 (+0.91%) | 32,580 |
| 11 Jan 2002 | EUR | 49.05 | 49.9 | 49 | 49.2 | 4.92 | -0.35 (-0.71%) | 30,960 |
| 10 Jan 2002 | EUR | 49.5 | 50.5 | 49.5 | 49.55 | 4.955 | -0.2 (-0.40%) | 9,230 |
| 9 Jan 2002 | EUR | 52.25 | 52.5 | 49.75 | 49.75 | 4.975 | -2.2 (-4.23%) | 64,290 |
| 8 Jan 2002 | EUR | 52.8 | 52.8 | 51.05 | 51.95 | 5.195 | -0.15 (-0.29%) | 177,440 |
| 7 Jan 2002 | EUR | 51 | 52.25 | 51 | 52.1 | 5.21 | +1.6 (+3.17%) | 82,630 |
| 4 Jan 2002 | EUR | 49 | 51 | 49 | 50.5 | 5.05 | +0.6 (+1.20%) | 102,330 |
| 3 Jan 2002 | EUR | 50.15 | 51.55 | 49.5 | 49.9 | 4.99 | -0.65 (-1.29%) | 36,750 |
| 2 Jan 2002 | EUR | 51.25 | 51.25 | 50 | 50.55 | 5.055 | +0.3 (+0.60%) | 18,520 |
| 1 Jan 2002 | EUR | 52 | 52.6 | 50 | 50.25 | 5.025 | +0.1 (+0.20%) | 123,610 |
| 31 Dec 2001 | EUR | 49.5 | 51 | 49.25 | 50.15 | 5.015 | +1.4 (+2.87%) | 155,570 |
| 28 Dec 2001 | EUR | 47.25 | 48.95 | 47 | 48.75 | 4.875 | +0.55 (+1.14%) | 85,350 |
| 27 Dec 2001 | EUR | 48.75 | 48.75 | 48 | 48.2 | 4.82 | -0.3 (-0.62%) | 27,550 |
| 26 Dec 2001 | EUR | 52 | 52 | 48.3 | 48.5 | 4.85 | +0.4 (+0.83%) | 104,060 |
| 25 Dec 2001 | EUR | 0 | 0 | 0 | 48.1 | 4.81 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | EUR | 48.5 | 49.4 | 47.95 | 48.1 | 4.81 | -1.2 (-2.43%) | 72,710 |
| 21 Dec 2001 | EUR | 50 | 50.5 | 48.5 | 49.3 | 4.93 | -1.2 (-2.38%) | 40,240 |
| 20 Dec 2001 | EUR | 50.9 | 52.35 | 50.05 | 50.5 | 5.05 | -0.65 (-1.27%) | 59,960 |
