| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2001 | EUR | 53.95 | 53.95 | 50.8 | 51.15 | 5.115 | -2.4 (-4.48%) | 82,500 |
| 18 Dec 2001 | EUR | 54.65 | 55 | 53 | 53.55 | 5.355 | -1.1 (-2.01%) | 63,170 |
| 17 Dec 2001 | EUR | 0 | 0 | 0 | 54.65 | 5.465 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | EUR | 55 | 55 | 52.8 | 54.65 | 5.465 | +1.6 (+3.02%) | 115,100 |
| 13 Dec 2001 | EUR | 57.8 | 60 | 52.65 | 53.05 | 5.305 | -3.9 (-6.85%) | 434,340 |
| 12 Dec 2001 | EUR | 58.15 | 60.5 | 56.5 | 56.95 | 5.695 | -2.3 (-3.88%) | 242,000 |
| 11 Dec 2001 | EUR | 62.15 | 63.4 | 59.05 | 59.25 | 5.925 | -2.4 (-3.89%) | 329,110 |
| 10 Dec 2001 | EUR | 57.25 | 62.35 | 57.25 | 61.65 | 6.165 | +3.75 (+6.48%) | 248,880 |
| 7 Dec 2001 | EUR | 57.5 | 58.6 | 57 | 57.9 | 5.79 | +0.2 (+0.35%) | 151,140 |
| 6 Dec 2001 | EUR | 59.1 | 60.3 | 57.5 | 57.7 | 5.77 | -0.7 (-1.20%) | 316,830 |
| 5 Dec 2001 | EUR | 60.5 | 60.5 | 57.8 | 58.4 | 5.84 | -0.95 (-1.60%) | 308,060 |
| 4 Dec 2001 | EUR | 57.4 | 59.9 | 56.15 | 59.35 | 5.935 | +3.25 (+5.79%) | 378,810 |
| 3 Dec 2001 | EUR | 57.95 | 58 | 55.75 | 56.1 | 5.61 | +0.6 (+1.08%) | 100,160 |
| 30 Nov 2001 | EUR | 0 | 0 | 0 | 55.5 | 5.55 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | EUR | 55 | 56.75 | 55 | 55.5 | 5.55 | -1.1 (-1.94%) | 105,800 |
| 28 Nov 2001 | EUR | 57.35 | 58.5 | 55.85 | 56.6 | 5.66 | -1.95 (-3.33%) | 148,890 |
| 27 Nov 2001 | EUR | 62.1 | 63.5 | 58.1 | 58.55 | 5.855 | -2.7 (-4.41%) | 707,150 |
| 26 Nov 2001 | EUR | 59.75 | 62.3 | 57 | 61.25 | 6.125 | +5.9 (+10.66%) | 1,049,570 |
| 23 Nov 2001 | EUR | 53.6 | 57.3 | 53.6 | 55.35 | 5.535 | +1.85 (+3.46%) | 441,200 |
| 22 Nov 2001 | EUR | 53.4 | 54 | 52.8 | 53.5 | 5.35 | +0.8 (+1.52%) | 126,270 |
| 21 Nov 2001 | EUR | 53.25 | 54.5 | 52.5 | 52.7 | 5.27 | -0.4 (-0.75%) | 153,290 |
| 20 Nov 2001 | EUR | 54 | 55 | 53.1 | 53.1 | 5.31 | -1.35 (-2.48%) | 52,460 |
| 19 Nov 2001 | EUR | 54.5 | 56.7 | 54.25 | 54.45 | 5.445 | +0.3 (+0.55%) | 75,840 |
| 16 Nov 2001 | EUR | 0 | 0 | 0 | 54.15 | 5.415 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | EUR | 53.3 | 54.5 | 53.15 | 54.15 | 5.415 | -0.1 (-0.18%) | 58,810 |
| 14 Nov 2001 | EUR | 55.4 | 55.4 | 54 | 54.25 | 5.425 | +0.4 (+0.74%) | 52,060 |
| 13 Nov 2001 | EUR | 54 | 54.25 | 52.4 | 53.85 | 5.385 | +0.05 (+0.09%) | 71,740 |
| 12 Nov 2001 | EUR | 52.5 | 55 | 52.5 | 53.8 | 5.38 | +2.15 (+4.16%) | 370,720 |
| 9 Nov 2001 | EUR | 48.75 | 53.25 | 48.75 | 51.65 | 5.165 | +2.55 (+5.19%) | 359,930 |
| 8 Nov 2001 | EUR | 48.75 | 49.5 | 48.25 | 49.1 | 4.91 | +1.25 (+2.61%) | 86,850 |
