| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2001 | EUR | 46.25 | 49 | 46 | 47.85 | 4.785 | +2.35 (+5.16%) | 178,160 |
| 6 Nov 2001 | EUR | 46.55 | 46.6 | 45.25 | 45.5 | 4.55 | -0.05 (-0.11%) | 130,220 |
| 5 Nov 2001 | EUR | 45.6 | 46.2 | 45.3 | 45.55 | 4.555 | -0.75 (-1.62%) | 41,670 |
| 2 Nov 2001 | EUR | 45.25 | 46.9 | 45.25 | 46.3 | 4.63 | +0.65 (+1.42%) | 33,010 |
| 1 Nov 2001 | EUR | 45.25 | 46.15 | 45.25 | 45.65 | 4.565 | -0.15 (-0.33%) | 23,940 |
| 31 Oct 2001 | EUR | 46.25 | 46.25 | 45.35 | 45.8 | 4.58 | +0.25 (+0.55%) | 13,010 |
| 30 Oct 2001 | EUR | 45.2 | 46.5 | 45.2 | 45.55 | 4.555 | -0.3 (-0.65%) | 14,420 |
| 29 Oct 2001 | EUR | 47 | 47 | 45.6 | 45.85 | 4.585 | -0.65 (-1.40%) | 31,610 |
| 26 Oct 2001 | EUR | 0 | 0 | 0 | 46.5 | 4.65 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | EUR | 46.35 | 47 | 46 | 46.5 | 4.65 | -0.35 (-0.75%) | 50,810 |
| 24 Oct 2001 | EUR | 47.4 | 48.25 | 46.25 | 46.85 | 4.685 | -2.55 (-5.16%) | 78,970 |
| 23 Oct 2001 | EUR | 50.05 | 51.85 | 47.65 | 49.4 | 4.94 | +0.1 (+0.20%) | 339,430 |
| 22 Oct 2001 | EUR | 47 | 50 | 47 | 49.3 | 4.93 | +2.4 (+5.12%) | 128,320 |
| 19 Oct 2001 | EUR | 45.6 | 48 | 45.6 | 46.9 | 4.69 | +0.45 (+0.97%) | 76,210 |
| 18 Oct 2001 | EUR | 45.25 | 46.5 | 45.25 | 46.45 | 4.645 | +0.5 (+1.09%) | 61,330 |
| 17 Oct 2001 | EUR | 46.95 | 47 | 45.8 | 45.95 | 4.595 | -0.35 (-0.76%) | 153,050 |
| 16 Oct 2001 | EUR | 0 | 0 | 0 | 46.3 | 4.63 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | EUR | 46.5 | 46.5 | 44.7 | 46.3 | 4.63 | +0.2 (+0.43%) | 65,150 |
| 12 Oct 2001 | EUR | 46.9 | 46.9 | 45.8 | 46.1 | 4.61 | +0.1 (+0.22%) | 54,690 |
| 11 Oct 2001 | EUR | 47.95 | 48 | 45.55 | 46 | 4.6 | -0.65 (-1.39%) | 156,440 |
| 10 Oct 2001 | EUR | 47.9 | 48 | 46.25 | 46.65 | 4.665 | -0.25 (-0.53%) | 73,750 |
| 9 Oct 2001 | EUR | 47.05 | 47.05 | 46.25 | 46.9 | 4.69 | +1.05 (+2.29%) | 65,500 |
| 8 Oct 2001 | EUR | 41.7 | 47 | 41.7 | 45.85 | 4.585 | -0.45 (-0.97%) | 2,770 |
| 5 Oct 2001 | EUR | 46.35 | 46.8 | 46.25 | 46.3 | 4.63 | +0.1 (+0.22%) | 27,510 |
| 4 Oct 2001 | EUR | 47 | 47 | 46 | 46.2 | 4.62 | -0.35 (-0.75%) | 24,190 |
| 3 Oct 2001 | EUR | 46.5 | 47.25 | 46.5 | 46.55 | 4.655 | -0.5 (-1.06%) | 6,000 |
| 2 Oct 2001 | EUR | 0 | 0 | 0 | 47.05 | 4.705 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | EUR | 48.1 | 48.85 | 47 | 47.05 | 4.705 | -0.4 (-0.84%) | 9,100 |
| 28 Sep 2001 | EUR | 0 | 0 | 0 | 47.45 | 4.745 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | EUR | 47 | 47.85 | 47 | 47.45 | 4.745 | +1.45 (+3.15%) | 16,720 |
