| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2001 | EUR | 46.5 | 46.95 | 45.6 | 46 | 4.6 | -1.3 (-2.75%) | 7,020 |
| 25 Sep 2001 | EUR | 47.5 | 49.3 | 47 | 47.3 | 4.73 | +0.05 (+0.11%) | 16,040 |
| 24 Sep 2001 | EUR | 47.5 | 48 | 47.2 | 47.25 | 4.725 | +0.35 (+0.75%) | 18,350 |
| 21 Sep 2001 | EUR | 47 | 48.9 | 46.25 | 46.9 | 4.69 | -0.6 (-1.26%) | 17,110 |
| 20 Sep 2001 | EUR | 47.05 | 47.5 | 46.05 | 47.5 | 4.75 | -0.85 (-1.76%) | 11,660 |
| 19 Sep 2001 | EUR | 48 | 48.9 | 48 | 48.35 | 4.835 | +0.25 (+0.52%) | 26,510 |
| 18 Sep 2001 | EUR | 45.5 | 49 | 45.5 | 48.1 | 4.81 | +3.15 (+7.01%) | 43,200 |
| 17 Sep 2001 | EUR | 49.5 | 49.5 | 43 | 44.95 | 4.495 | -5.6 (-11.08%) | 79,440 |
| 14 Sep 2001 | EUR | 53.55 | 53.55 | 50.3 | 50.55 | 5.055 | -4.25 (-7.76%) | 82,960 |
| 13 Sep 2001 | EUR | 54.25 | 55.4 | 54.05 | 54.8 | 5.48 | +0.05 (+0.09%) | 74,150 |
| 12 Sep 2001 | EUR | 49 | 55.25 | 49 | 54.75 | 5.475 | -0.25 (-0.45%) | 171,300 |
| 11 Sep 2001 | EUR | 55.75 | 55.75 | 54.4 | 55 | 5.5 | -0.25 (-0.45%) | 10,850 |
| 10 Sep 2001 | EUR | 54 | 55.25 | 53.8 | 55.25 | 5.525 | +1.05 (+1.94%) | 37,500 |
| 7 Sep 2001 | EUR | 48.15 | 54.9 | 48.15 | 54.2 | 5.42 | -0.25 (-0.46%) | 29,860 |
| 6 Sep 2001 | EUR | 56 | 56 | 54.1 | 54.45 | 5.445 | -0.9 (-1.63%) | 13,440 |
| 5 Sep 2001 | EUR | 52.5 | 55.5 | 52.5 | 55.35 | 5.535 | +1.25 (+2.31%) | 19,250 |
| 4 Sep 2001 | EUR | 55.4 | 55.85 | 54 | 54.1 | 5.41 | -1.05 (-1.90%) | 60,960 |
| 3 Sep 2001 | EUR | 55.8 | 59.5 | 54.7 | 55.15 | 5.515 | -0.15 (-0.27%) | 439,600 |
| 31 Aug 2001 | EUR | 55.95 | 55.95 | 53.8 | 55.3 | 5.53 | +1.75 (+3.27%) | 86,080 |
| 30 Aug 2001 | EUR | 52.5 | 55 | 51.95 | 53.55 | 5.355 | +2.05 (+3.98%) | 85,780 |
| 29 Aug 2001 | EUR | 50.55 | 51.7 | 50.55 | 51.5 | 5.15 | -0.2 (-0.39%) | 27,460 |
| 28 Aug 2001 | EUR | 52 | 52 | 51.25 | 51.7 | 5.17 | 0.0 (0.0%) | 67,850 |
| 27 Aug 2001 | EUR | 51.5 | 52 | 50.5 | 51.7 | 5.17 | +0.2 (+0.39%) | 75,800 |
| 24 Aug 2001 | EUR | 52 | 52 | 51.5 | 51.5 | 5.15 | -0.8 (-1.53%) | 19,250 |
| 23 Aug 2001 | EUR | 51.05 | 52.3 | 51 | 52.3 | 5.23 | +0.8 (+1.55%) | 24,390 |
| 22 Aug 2001 | EUR | 0 | 0 | 0 | 51.5 | 5.15 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | EUR | 51.15 | 51.75 | 51.15 | 51.5 | 5.15 | -0.75 (-1.44%) | 5,210 |
| 20 Aug 2001 | EUR | 51.05 | 52.25 | 50.55 | 52.25 | 5.225 | -0.25 (-0.48%) | 22,790 |
| 17 Aug 2001 | EUR | 52 | 53.3 | 51.05 | 52.5 | 5.25 | -1 (-1.87%) | 27,760 |
| 16 Aug 2001 | EUR | 52.55 | 53.5 | 51.5 | 53.5 | 5.35 | +1.5 (+2.88%) | 25,310 |
