| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2001 | EUR | 0 | 0 | 0 | 52 | 5.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | EUR | 52 | 52.7 | 51.75 | 52 | 5.2 | -0.5 (-0.95%) | 21,910 |
| 13 Aug 2001 | EUR | 46 | 53.2 | 46 | 52.5 | 5.25 | +0.5 (+0.96%) | 40,760 |
| 10 Aug 2001 | EUR | 52.45 | 52.5 | 51 | 52 | 5.2 | +0.25 (+0.48%) | 30,360 |
| 9 Aug 2001 | EUR | 51 | 52.15 | 51 | 51.75 | 5.175 | +0.9 (+1.77%) | 9,210 |
| 8 Aug 2001 | EUR | 50.5 | 51.75 | 49.7 | 50.85 | 5.085 | +1.05 (+2.11%) | 35,650 |
| 7 Aug 2001 | EUR | 51.2 | 51.45 | 49 | 49.8 | 4.98 | -1.65 (-3.21%) | 33,550 |
| 6 Aug 2001 | EUR | 50.5 | 51.45 | 50.25 | 51.45 | 5.145 | -0.15 (-0.29%) | 11,890 |
| 3 Aug 2001 | EUR | 50.75 | 52.25 | 50.75 | 51.6 | 5.16 | +0.8 (+1.57%) | 23,590 |
| 2 Aug 2001 | EUR | 51.25 | 51.25 | 50.5 | 50.8 | 5.08 | -0.95 (-1.84%) | 11,850 |
| 1 Aug 2001 | EUR | 52.5 | 52.5 | 51.55 | 51.75 | 5.175 | -0.45 (-0.86%) | 6,690 |
| 31 Jul 2001 | EUR | 52 | 52.5 | 51.3 | 52.2 | 5.22 | +0.15 (+0.29%) | 85,250 |
| 30 Jul 2001 | EUR | 52.3 | 52.3 | 51.2 | 52.05 | 5.205 | +0.6 (+1.17%) | 47,810 |
| 27 Jul 2001 | EUR | 51.4 | 51.6 | 50.25 | 51.45 | 5.145 | +0.3 (+0.59%) | 87,050 |
| 26 Jul 2001 | EUR | 52.95 | 52.95 | 50 | 51.15 | 5.115 | +0.6 (+1.19%) | 92,500 |
| 25 Jul 2001 | EUR | 49.1 | 51 | 48.6 | 50.55 | 5.055 | -0.85 (-1.65%) | 365,760 |
| 24 Jul 2001 | EUR | 50 | 51.6 | 49.5 | 51.4 | 5.14 | -2.25 (-4.19%) | 23,100 |
| 23 Jul 2001 | EUR | 0 | 0 | 0 | 53.65 | 5.365 | 0.0 (0.0%) | 0 |
| 20 Jul 2001 | EUR | 53.05 | 54 | 52.95 | 53.65 | 5.365 | -0.35 (-0.65%) | 93,990 |
| 19 Jul 2001 | EUR | 53.25 | 54 | 53.25 | 54 | 5.4 | -0.15 (-0.28%) | 43,500 |
| 18 Jul 2001 | EUR | 54.95 | 54.95 | 53 | 54.15 | 5.415 | +1.3 (+2.46%) | 32,520 |
| 17 Jul 2001 | EUR | 52.05 | 53.3 | 52.05 | 52.85 | 5.285 | -0.45 (-0.84%) | 72,270 |
| 16 Jul 2001 | EUR | 53.7 | 53.7 | 51.7 | 53.3 | 5.33 | +1.15 (+2.21%) | 41,160 |
| 13 Jul 2001 | EUR | 0 | 0 | 0 | 52.15 | 5.215 | 0.0 (0.0%) | 0 |
| 12 Jul 2001 | EUR | 53 | 53 | 51.65 | 52.15 | 5.215 | 0.0 (0.0%) | 8,160 |
| 11 Jul 2001 | EUR | 50.6 | 52.4 | 50.6 | 52.15 | 5.215 | +0.15 (+0.29%) | 84,050 |
| 10 Jul 2001 | EUR | 51.9 | 52 | 50.75 | 52 | 5.2 | +1 (+1.96%) | 41,320 |
| 9 Jul 2001 | EUR | 50.3 | 52.35 | 50.05 | 51 | 5.1 | -0.55 (-1.07%) | 40,280 |
| 6 Jul 2001 | EUR | 52 | 52.5 | 51 | 51.55 | 5.155 | -1.6 (-3.01%) | 110,430 |
| 5 Jul 2001 | EUR | 52.65 | 54.4 | 52 | 53.15 | 5.315 | +0.85 (+1.63%) | 204,110 |
