Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2001 | EUR | 52.7 | 52.7 | 51.5 | 52.3 | 5.23 | +0.9 (+1.75%) | 37,510 |
3 Jul 2001 | EUR | 52.5 | 52.5 | 51 | 51.4 | 5.14 | +0.35 (+0.69%) | 34,290 |
2 Jul 2001 | EUR | 52.8 | 53.5 | 51 | 51.05 | 5.105 | -32.9 (-39.19%) | 23,400 |
29 Jun 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
28 Jun 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
27 Jun 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
26 Jun 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
25 Jun 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
22 Jun 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
21 Jun 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
20 Jun 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
19 Jun 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
18 Jun 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
15 Jun 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
14 Jun 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
13 Jun 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
12 Jun 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
11 Jun 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
8 Jun 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
7 Jun 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
6 Jun 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
5 Jun 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
4 Jun 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
1 Jun 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
31 May 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
30 May 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
29 May 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
28 May 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
25 May 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
24 May 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |