Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
16 Jan 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
15 Jan 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
12 Jan 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
11 Jan 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
10 Jan 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
9 Jan 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
8 Jan 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
5 Jan 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
4 Jan 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
3 Jan 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
2 Jan 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
1 Jan 2001 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
29 Dec 2000 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
28 Dec 2000 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
27 Dec 2000 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
26 Dec 2000 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
25 Dec 2000 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
22 Dec 2000 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
21 Dec 2000 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
20 Dec 2000 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
19 Dec 2000 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
18 Dec 2000 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
15 Dec 2000 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
14 Dec 2000 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
13 Dec 2000 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
12 Dec 2000 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
11 Dec 2000 | EUR | 0 | 0 | 0 | 83.95 | 8.395 | 0.0 (0.0%) | 0 |
8 Dec 2000 | EUR | 73.55 | 84.5 | 73.3 | 83.95 | 8.395 | +5.7 (+7.28%) | 2,403,090 |
7 Dec 2000 | EUR | 81.1 | 81.5 | 78.25 | 78.25 | 7.825 | -6.75 (-7.94%) | 1,486,940 |