| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2000 | EUR | 96.9 | 98 | 85 | 85 | 8.5 | -7.35 (-7.96%) | 3,050,680 |
| 5 Dec 2000 | EUR | 87.35 | 92.35 | 86.9 | 92.35 | 9.235 | +6.8 (+7.95%) | 2,686,690 |
| 4 Dec 2000 | EUR | 82.9 | 85.7 | 81 | 85.55 | 8.555 | +6.15 (+7.75%) | 2,199,000 |
| 1 Dec 2000 | EUR | 76.9 | 79.4 | 73.55 | 79.4 | 7.94 | +5.85 (+7.95%) | 1,831,160 |
| 30 Nov 2000 | EUR | 68 | 73.55 | 68 | 73.55 | 7.355 | +5.4 (+7.92%) | 945,580 |
| 29 Nov 2000 | EUR | 64 | 68.15 | 64 | 68.15 | 6.815 | +5 (+7.92%) | 855,230 |
| 28 Nov 2000 | EUR | 59.5 | 63.15 | 58.95 | 63.15 | 6.315 | +4.65 (+7.95%) | 668,790 |
| 27 Nov 2000 | EUR | 56 | 58.55 | 54.5 | 58.5 | 5.85 | +4.25 (+7.83%) | 409,700 |
| 24 Nov 2000 | EUR | 53.15 | 54.5 | 53.15 | 54.25 | 5.425 | +0.4 (+0.74%) | 193,770 |
| 23 Nov 2000 | EUR | 52.1 | 54.25 | 52 | 53.85 | 5.385 | -0.6 (-1.10%) | 155,250 |
| 22 Nov 2000 | EUR | 49.85 | 54.5 | 49.75 | 54.45 | 5.445 | +3.95 (+7.82%) | 332,550 |
| 21 Nov 2000 | EUR | 50.5 | 50.9 | 50.1 | 50.5 | 5.05 | +0.2 (+0.40%) | 46,520 |
| 20 Nov 2000 | EUR | 50 | 51.75 | 49.5 | 50.3 | 5.03 | +0.55 (+1.11%) | 34,870 |
| 17 Nov 2000 | EUR | 48.05 | 50.45 | 48 | 49.75 | 4.975 | +0.45 (+0.91%) | 120,320 |
| 16 Nov 2000 | EUR | 47.55 | 50 | 47.5 | 49.3 | 4.93 | +0.35 (+0.72%) | 94,380 |
| 15 Nov 2000 | EUR | 50.05 | 51.9 | 48.5 | 48.95 | 4.895 | -0.3 (-0.61%) | 102,540 |
| 14 Nov 2000 | EUR | 47.95 | 50.5 | 47.5 | 49.25 | 4.925 | +2.45 (+5.24%) | 193,970 |
| 13 Nov 2000 | EUR | 43.1 | 48 | 43.1 | 46.8 | 4.68 | +1.05 (+2.30%) | 58,700 |
| 10 Nov 2000 | EUR | 47 | 47 | 45 | 45.75 | 4.575 | -0.95 (-2.03%) | 52,180 |
| 9 Nov 2000 | EUR | 47.5 | 48.2 | 46.6 | 46.7 | 4.67 | -1.35 (-2.81%) | 95,970 |
| 8 Nov 2000 | EUR | 48.5 | 48.75 | 47.9 | 48.05 | 4.805 | +0.15 (+0.31%) | 62,460 |
| 7 Nov 2000 | EUR | 47.5 | 48.25 | 47.5 | 47.9 | 4.79 | +0.85 (+1.81%) | 117,350 |
| 6 Nov 2000 | EUR | 46.3 | 48.85 | 46.3 | 47.05 | 4.705 | +0.9 (+1.95%) | 123,700 |
| 3 Nov 2000 | EUR | 44 | 46.5 | 43.9 | 46.15 | 4.615 | +2.65 (+6.09%) | 181,900 |
| 2 Nov 2000 | EUR | 40.5 | 43.6 | 40.1 | 43.5 | 4.35 | +3.1 (+7.67%) | 423,900 |
| 1 Nov 2000 | EUR | 40.4 | 40.4 | 39.6 | 40.4 | 4.04 | -0.05 (-0.12%) | 69,570 |
| 31 Oct 2000 | EUR | 0 | 0 | 0 | 40.45 | 4.045 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | EUR | 41.9 | 41.9 | 39.3 | 40.45 | 4.045 | -0.15 (-0.37%) | 8,610 |
| 27 Oct 2000 | EUR | 40.75 | 41.25 | 39.5 | 40.6 | 4.06 | +2.1 (+5.45%) | 53,460 |
| 26 Oct 2000 | EUR | 0 | 0 | 0 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
