| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2000 | EUR | 0 | 0 | 0 | 38.5 | 3.85 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | EUR | 39 | 39.85 | 38.5 | 38.5 | 3.85 | -0.95 (-2.41%) | 55,000 |
| 23 Oct 2000 | EUR | 40.6 | 40.6 | 39 | 39.45 | 3.945 | -0.75 (-1.87%) | 39,140 |
| 20 Oct 2000 | EUR | 0 | 0 | 0 | 40.2 | 4.02 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | EUR | 39.2 | 40.2 | 38.75 | 40.2 | 4.02 | -0.1 (-0.25%) | 38,100 |
| 18 Oct 2000 | EUR | 38.8 | 40.3 | 38.8 | 40.3 | 4.03 | +0.25 (+0.62%) | 34,650 |
| 17 Oct 2000 | EUR | 40.8 | 40.8 | 39.2 | 40.05 | 4.005 | -0.5 (-1.23%) | 38,690 |
| 16 Oct 2000 | EUR | 41.4 | 41.75 | 40.25 | 40.55 | 4.055 | +1.85 (+4.78%) | 59,010 |
| 13 Oct 2000 | EUR | 41.25 | 41.25 | 38.6 | 38.7 | 3.87 | -3.05 (-7.31%) | 83,290 |
| 12 Oct 2000 | EUR | 42 | 42 | 41 | 41.75 | 4.175 | -0.7 (-1.65%) | 58,570 |
| 11 Oct 2000 | EUR | 42 | 42.5 | 41.5 | 42.45 | 4.245 | -0.15 (-0.35%) | 54,900 |
| 10 Oct 2000 | EUR | 42.5 | 43.45 | 42.5 | 42.6 | 4.26 | -0.15 (-0.35%) | 39,750 |
| 9 Oct 2000 | EUR | 42.8 | 43.5 | 42.75 | 42.75 | 4.275 | -0.05 (-0.12%) | 26,380 |
| 6 Oct 2000 | EUR | 44.5 | 44.5 | 42.55 | 42.8 | 4.28 | -0.9 (-2.06%) | 27,620 |
| 5 Oct 2000 | EUR | 44.55 | 45.2 | 43.7 | 43.7 | 4.37 | -0.95 (-2.13%) | 20,130 |
| 4 Oct 2000 | EUR | 44 | 45 | 43.5 | 44.65 | 4.465 | +0.8 (+1.82%) | 42,820 |
| 3 Oct 2000 | EUR | 45.2 | 45.2 | 43.05 | 43.85 | 4.385 | -0.55 (-1.24%) | 32,490 |
| 2 Oct 2000 | EUR | 0 | 0 | 0 | 44.4 | 4.44 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | EUR | 0 | 0 | 0 | 44.4 | 4.44 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | EUR | 44.95 | 45 | 44 | 44.4 | 4.44 | -0.95 (-2.09%) | 57,900 |
| 27 Sep 2000 | EUR | 0 | 0 | 0 | 45.35 | 4.535 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | EUR | 0 | 0 | 0 | 45.35 | 4.535 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | EUR | 43.65 | 45.5 | 43.65 | 45.35 | 4.535 | +1.75 (+4.01%) | 61,140 |
| 22 Sep 2000 | EUR | 45.5 | 47 | 43.45 | 43.6 | 4.36 | -2.4 (-5.22%) | 226,090 |
| 21 Sep 2000 | EUR | 45.5 | 46.75 | 45.25 | 46 | 4.6 | 0.0 (0.0%) | 48,190 |
| 20 Sep 2000 | EUR | 46 | 46.4 | 45.6 | 46 | 4.6 | -0.95 (-2.02%) | 80,870 |
| 19 Sep 2000 | EUR | 0 | 0 | 0 | 46.95 | 4.695 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | EUR | 0 | 0 | 0 | 46.95 | 4.695 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | EUR | 50.8 | 50.8 | 46.8 | 46.95 | 4.695 | -3.9 (-7.67%) | 261,080 |
| 14 Sep 2000 | EUR | 51 | 52.5 | 49.6 | 50.85 | 5.085 | -0.25 (-0.49%) | 88,270 |
