| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2000 | EUR | 53 | 53.25 | 51 | 51.1 | 5.11 | -2.8 (-5.19%) | 114,180 |
| 12 Sep 2000 | EUR | 55 | 55.35 | 52.55 | 53.9 | 5.39 | -1.6 (-2.88%) | 169,980 |
| 11 Sep 2000 | EUR | 59 | 59 | 55 | 55.5 | 5.55 | +0.1 (+0.18%) | 260,250 |
| 8 Sep 2000 | EUR | 55.1 | 59.3 | 54.5 | 55.4 | 5.54 | +0.3 (+0.54%) | 470,690 |
| 7 Sep 2000 | EUR | 52.4 | 55.1 | 51.5 | 55.1 | 5.51 | +4.05 (+7.93%) | 408,150 |
| 6 Sep 2000 | EUR | 47.5 | 51.1 | 47.25 | 51.05 | 5.105 | +3.7 (+7.81%) | 290,200 |
| 5 Sep 2000 | EUR | 46 | 47.5 | 46 | 47.35 | 4.735 | +1.35 (+2.93%) | 78,820 |
| 4 Sep 2000 | EUR | 46.1 | 47 | 45.4 | 46 | 4.6 | +1.05 (+2.34%) | 118,160 |
| 1 Sep 2000 | EUR | 0 | 0 | 0 | 44.95 | 4.495 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | EUR | 45 | 45.5 | 44.1 | 44.95 | 4.495 | -0.3 (-0.66%) | 49,980 |
| 30 Aug 2000 | EUR | 45.05 | 45.95 | 44.1 | 45.25 | 4.525 | -0.05 (-0.11%) | 39,860 |
| 29 Aug 2000 | EUR | 45.9 | 45.9 | 45 | 45.3 | 4.53 | -0.25 (-0.55%) | 58,530 |
| 28 Aug 2000 | EUR | 45.25 | 46 | 43.3 | 45.55 | 4.555 | +1 (+2.24%) | 129,600 |
| 25 Aug 2000 | EUR | 44.5 | 45.4 | 43.1 | 44.55 | 4.455 | -0.6 (-1.33%) | 151,950 |
| 24 Aug 2000 | EUR | 46.05 | 46.05 | 43 | 45.15 | 4.515 | -1.55 (-3.32%) | 186,000 |
| 23 Aug 2000 | EUR | 46 | 47 | 46 | 46.7 | 4.67 | +0.2 (+0.43%) | 81,670 |
| 22 Aug 2000 | EUR | 46.4 | 46.6 | 45.25 | 46.5 | 4.65 | +0.5 (+1.09%) | 83,800 |
| 21 Aug 2000 | EUR | 45 | 46.35 | 44 | 46 | 4.6 | +1.8 (+4.07%) | 39,770 |
| 18 Aug 2000 | EUR | 44.55 | 44.75 | 43.1 | 44.2 | 4.42 | -0.4 (-0.90%) | 63,650 |
| 17 Aug 2000 | EUR | 45.5 | 46 | 44.5 | 44.6 | 4.46 | -0.9 (-1.98%) | 53,250 |
| 16 Aug 2000 | EUR | 44 | 46 | 44 | 45.5 | 4.55 | +1.3 (+2.94%) | 63,650 |
| 15 Aug 2000 | EUR | 0 | 0 | 0 | 44.2 | 4.42 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | EUR | 43 | 44.5 | 43 | 44.2 | 4.42 | -15.25 (-25.65%) | 85,150 |
| 11 Aug 2000 | EUR | 0 | 0 | 0 | 59.45 | 5.945 | 0.0 (0.0%) | 0 |
| 10 Aug 2000 | EUR | 0 | 0 | 0 | 59.45 | 5.945 | 0.0 (0.0%) | 0 |
| 9 Aug 2000 | EUR | 0 | 0 | 0 | 59.45 | 5.945 | 0.0 (0.0%) | 0 |
| 8 Aug 2000 | EUR | 0 | 0 | 0 | 59.45 | 5.945 | 0.0 (0.0%) | 0 |
| 7 Aug 2000 | EUR | 0 | 0 | 0 | 59.45 | 5.945 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | EUR | 0 | 0 | 0 | 59.45 | 5.945 | 0.0 (0.0%) | 0 |
| 3 Aug 2000 | EUR | 0 | 0 | 0 | 59.45 | 5.945 | 0.0 (0.0%) | 0 |
