| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 269.05 | 269.05 | 264.1 | 265.25 | 265.25 | -3.15 (-1.17%) | 656,685 |
| 23 Feb 2024 | INR | 271.65 | 272.15 | 268.1 | 268.4 | 268.4 | -2.95 (-1.09%) | 362,123 |
| 22 Feb 2024 | INR | 271.5 | 272.7 | 267.2 | 271.35 | 271.35 | +1.45 (+0.54%) | 275,097 |
| 21 Feb 2024 | INR | 273.35 | 276.3 | 268.5 | 269.9 | 269.9 | -0.45 (-0.17%) | 1,101,675 |
| 20 Feb 2024 | INR | 271.35 | 272.2 | 268.1 | 270.35 | 270.35 | +0.2 (+0.07%) | 554,767 |
| 19 Feb 2024 | INR | 269.35 | 273.1 | 267.1 | 270.15 | 270.15 | +3.3 (+1.24%) | 1,080,521 |
| 16 Feb 2024 | INR | 269.45 | 272 | 265.5 | 266.85 | 266.85 | -1.15 (-0.43%) | 1,530,561 |
| 15 Feb 2024 | INR | 284.2 | 287.55 | 255.9 | 268 | 268 | -11.2 (-4.01%) | 95,458,852 |
| 14 Feb 2024 | INR | 268.25 | 282.5 | 264.65 | 279.2 | 279.2 | +9.75 (+3.62%) | 580,570 |
| 13 Feb 2024 | INR | 267.55 | 271 | 260.85 | 269.45 | 269.45 | +1.95 (+0.73%) | 209,265 |
| 12 Feb 2024 | INR | 276.55 | 281.25 | 265.25 | 267.5 | 267.5 | -6.85 (-2.50%) | 751,996 |
| 9 Feb 2024 | INR | 278.55 | 280 | 268.3 | 274.35 | 274.35 | -4.5 (-1.61%) | 555,002 |
| 8 Feb 2024 | INR | 284 | 285.35 | 276.7 | 278.85 | 278.85 | -3.15 (-1.12%) | 422,552 |
| 7 Feb 2024 | INR | 284.15 | 285.5 | 277.65 | 282 | 282 | -0.85 (-0.30%) | 395,255 |
| 6 Feb 2024 | INR | 274.4 | 284.4 | 269.85 | 282.85 | 282.85 | +9.5 (+3.48%) | 483,730 |
| 5 Feb 2024 | INR | 272.6 | 279.8 | 271.45 | 273.35 | 273.35 | +0.9 (+0.33%) | 586,403 |
| 2 Feb 2024 | INR | 270.85 | 276.75 | 268.75 | 272.45 | 272.45 | +4 (+1.49%) | 662,726 |
| 1 Feb 2024 | INR | 275.15 | 276.35 | 265.05 | 268.45 | 268.45 | -5.35 (-1.95%) | 334,421 |
| 31 Jan 2024 | INR | 267 | 276.7 | 265.9 | 273.8 | 273.8 | +7.45 (+2.80%) | 1,216,157 |
| 30 Jan 2024 | INR | 267.8 | 271.35 | 265.4 | 266.35 | 266.35 | -1.4 (-0.52%) | 274,589 |
| 29 Jan 2024 | INR | 263.6 | 269.1 | 260.5 | 267.75 | 267.75 | +4.2 (+1.59%) | 428,139 |
| 25 Jan 2024 | INR | 263.3 | 266.85 | 260.6 | 263.55 | 263.55 | +1.05 (+0.40%) | 860,233 |
| 24 Jan 2024 | INR | 255 | 263.2 | 253.1 | 262.5 | 262.5 | +10.35 (+4.10%) | 621,782 |
| 23 Jan 2024 | INR | 267.65 | 267.65 | 250.85 | 252.15 | 252.15 | -12.65 (-4.78%) | 486,890 |
| 20 Jan 2024 | INR | 268.2 | 268.2 | 264.1 | 264.8 | 264.8 | -1.4 (-0.53%) | 129,815 |
| 19 Jan 2024 | INR | 268 | 269.65 | 265.85 | 266.2 | 266.2 | -1.1 (-0.41%) | 268,373 |
| 18 Jan 2024 | INR | 265.15 | 268.8 | 258 | 267.3 | 267.3 | +1.85 (+0.70%) | 882,200 |
| 17 Jan 2024 | INR | 270.9 | 272.1 | 263.65 | 265.45 | 265.45 | -7.6 (-2.78%) | 442,448 |
| 16 Jan 2024 | INR | 276.65 | 277.95 | 269.5 | 273.05 | 273.05 | +0.15 (+0.05%) | 632,771 |
| 15 Jan 2024 | INR | 274.05 | 274.95 | 269.8 | 272.9 | 272.9 | +0.5 (+0.18%) | 400,228 |
