| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2000 | EUR | 0 | 0 | 0 | 59.45 | 5.945 | 0.0 (0.0%) | 0 |
| 20 Jun 2000 | EUR | 0 | 0 | 0 | 59.45 | 5.945 | 0.0 (0.0%) | 0 |
| 19 Jun 2000 | EUR | 0 | 0 | 0 | 59.45 | 5.945 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | EUR | 60 | 60.75 | 59.2 | 59.45 | 5.945 | -0.6 (-1.00%) | 111,370 |
| 15 Jun 2000 | EUR | 61.5 | 61.5 | 59 | 60.05 | 6.005 | -1.05 (-1.72%) | 130,580 |
| 14 Jun 2000 | EUR | 61.7 | 62 | 59.3 | 61.1 | 6.11 | +0.55 (+0.91%) | 178,290 |
| 13 Jun 2000 | EUR | 58 | 61 | 57 | 60.55 | 6.055 | +1.8 (+3.06%) | 154,180 |
| 12 Jun 2000 | EUR | 59 | 60.1 | 57 | 58.75 | 5.875 | +2.4 (+4.26%) | 265,280 |
| 9 Jun 2000 | EUR | 56.1 | 57.5 | 55.8 | 56.35 | 5.635 | -0.95 (-1.66%) | 271,660 |
| 8 Jun 2000 | EUR | 57 | 57.65 | 55 | 57.3 | 5.73 | -0.65 (-1.12%) | 173,710 |
| 7 Jun 2000 | EUR | 58.1 | 59 | 57.1 | 57.95 | 5.795 | -1.05 (-1.78%) | 70,830 |
| 6 Jun 2000 | EUR | 59.25 | 60 | 56.55 | 59 | 5.9 | +1.2 (+2.08%) | 147,930 |
| 5 Jun 2000 | EUR | 56 | 58.3 | 55 | 57.8 | 5.78 | +3.8 (+7.04%) | 204,380 |
| 2 Jun 2000 | EUR | 52.55 | 55.85 | 52 | 54 | 5.4 | +0.3 (+0.56%) | 294,870 |
| 1 Jun 2000 | EUR | 53.5 | 54 | 53 | 53.7 | 5.37 | -0.5 (-0.92%) | 53,850 |
| 31 May 2000 | EUR | 55.15 | 56.85 | 53.1 | 54.2 | 5.42 | -0.95 (-1.72%) | 125,880 |
| 30 May 2000 | EUR | 55 | 56 | 53 | 55.15 | 5.515 | +1.55 (+2.89%) | 154,720 |
| 29 May 2000 | EUR | 53.25 | 53.6 | 52 | 53.6 | 5.36 | +3.95 (+7.96%) | 92,570 |
| 26 May 2000 | EUR | 50 | 51 | 49.6 | 49.65 | 4.965 | +0.15 (+0.30%) | 110,130 |
| 25 May 2000 | EUR | 48 | 50.5 | 48 | 49.5 | 4.95 | +1.45 (+3.02%) | 88,270 |
| 24 May 2000 | EUR | 47 | 48.3 | 46 | 48.05 | 4.805 | +0.9 (+1.91%) | 85,460 |
| 23 May 2000 | EUR | 46.9 | 48 | 45.7 | 47.15 | 4.715 | +0.7 (+1.51%) | 46,350 |
| 22 May 2000 | EUR | 45.25 | 46.65 | 45 | 46.45 | 4.645 | +0.45 (+0.98%) | 112,410 |
| 19 May 2000 | EUR | 48.05 | 48.5 | 45 | 46 | 4.6 | -2.2 (-4.56%) | 165,770 |
| 18 May 2000 | EUR | 51 | 51.4 | 48.2 | 48.2 | 4.82 | -2.85 (-5.58%) | 94,000 |
| 17 May 2000 | EUR | 51.9 | 51.9 | 50.7 | 51.05 | 5.105 | +0.25 (+0.49%) | 70,660 |
| 16 May 2000 | EUR | 51 | 52 | 50.15 | 50.8 | 5.08 | -0.5 (-0.97%) | 50,030 |
| 15 May 2000 | EUR | 50 | 52 | 50 | 51.3 | 5.13 | +1.15 (+2.29%) | 34,990 |
| 12 May 2000 | EUR | 53 | 53 | 50 | 50.15 | 5.015 | -1.95 (-3.74%) | 179,840 |
| 11 May 2000 | EUR | 53.25 | 53.25 | 51.55 | 52.1 | 5.21 | -0.55 (-1.04%) | 45,220 |
