| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2000 | EUR | 84.5 | 87.5 | 84.5 | 86 | 8.6 | 0.0 (0.0%) | 166,660 |
| 15 Feb 2000 | EUR | 82.05 | 86 | 82.05 | 86 | 8.6 | +4 (+4.88%) | 269,220 |
| 14 Feb 2000 | EUR | 90 | 91 | 82 | 82 | 8.2 | -2.55 (-3.02%) | 109,290 |
| 11 Feb 2000 | EUR | 89 | 89.95 | 84.25 | 84.55 | 8.455 | -4.45 (-5%) | 1,361,380 |
| 10 Feb 2000 | EUR | 90.9 | 91 | 86.6 | 89 | 8.9 | -0.55 (-0.61%) | 112,470 |
| 9 Feb 2000 | EUR | 91.2 | 93 | 89.55 | 89.55 | 8.955 | -3.35 (-3.61%) | 147,270 |
| 8 Feb 2000 | EUR | 94 | 94.8 | 91.15 | 92.9 | 9.29 | -1.7 (-1.80%) | 126,940 |
| 7 Feb 2000 | EUR | 97 | 99 | 94 | 94.6 | 9.46 | -0.7 (-0.73%) | 132,650 |
| 4 Feb 2000 | EUR | 98 | 99 | 95 | 95.3 | 9.53 | -3.45 (-3.49%) | 275,700 |
| 3 Feb 2000 | EUR | 0 | 0 | 0 | 98.75 | 9.875 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | EUR | 93 | 99.8 | 93 | 98.75 | 9.875 | +3.55 (+3.73%) | 220,070 |
| 1 Feb 2000 | EUR | 89 | 97.8 | 89 | 95.2 | 9.52 | -0.05 (-0.05%) | 268,900 |
| 31 Jan 2000 | EUR | 97 | 103 | 95.25 | 95.25 | 9.525 | -8.25 (-7.97%) | 226,670 |
| 28 Jan 2000 | EUR | 108.1 | 108.1 | 103.25 | 103.5 | 10.35 | -5.5 (-5.05%) | 281,920 |
| 27 Jan 2000 | EUR | 110 | 110.7 | 107.5 | 109 | 10.9 | -0.8 (-0.73%) | 95,540 |
| 26 Jan 2000 | EUR | 0 | 0 | 0 | 109.8 | 10.98 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | EUR | 111.1 | 112 | 108.1 | 109.8 | 10.98 | -1.75 (-1.57%) | 74,820 |
| 24 Jan 2000 | EUR | 114 | 114.9 | 110 | 111.55 | 11.155 | -2.45 (-2.15%) | 85,180 |
| 21 Jan 2000 | EUR | 115 | 115.5 | 111 | 114 | 11.4 | -2 (-1.72%) | 209,260 |
| 20 Jan 2000 | EUR | 117.95 | 118 | 115 | 116 | 11.6 | -1.5 (-1.28%) | 130,550 |
| 19 Jan 2000 | EUR | 116 | 118.2 | 116 | 117.5 | 11.75 | +0.8 (+0.69%) | 127,540 |
| 18 Jan 2000 | EUR | 117 | 117 | 114.5 | 116.7 | 11.67 | +0.45 (+0.39%) | 80,010 |
| 17 Jan 2000 | EUR | 118.9 | 120 | 116.15 | 116.25 | 11.625 | +1.75 (+1.53%) | 142,760 |
| 14 Jan 2000 | EUR | 113.9 | 114.5 | 110 | 114.5 | 11.45 | +0.7 (+0.62%) | 1,738,780 |
| 13 Jan 2000 | EUR | 116 | 116.8 | 113 | 113.8 | 11.38 | -1.5 (-1.30%) | 281,100 |
| 12 Jan 2000 | EUR | 116.8 | 116.8 | 114 | 115.3 | 11.53 | +0.8 (+0.70%) | 98,610 |
| 11 Jan 2000 | EUR | 122 | 122 | 114.5 | 114.5 | 11.45 | -6.2 (-5.14%) | 284,890 |
| 10 Jan 2000 | EUR | 122 | 122.5 | 118 | 120.7 | 12.07 | +5.7 (+4.96%) | 433,450 |
| 7 Jan 2000 | EUR | 115.5 | 119 | 114.1 | 115 | 11.5 | -3 (-2.54%) | 388,430 |
| 6 Jan 2000 | EUR | 115 | 122.75 | 112.7 | 118 | 11.8 | +4.3 (+3.78%) | 567,000 |
