Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2000 | EUR | 112 | 116 | 107 | 113.7 | 11.37 | -2.1 (-1.81%) | 205,950 |
4 Jan 2000 | EUR | 117 | 120 | 112 | 115.8 | 11.58 | -0.35 (-0.30%) | 236,170 |
3 Jan 2000 | EUR | 113 | 116.15 | 112.5 | 116.15 | 11.615 | 0.0 (0.0%) | 301,630 |