| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 274.6 | 274.85 | 270.2 | 272.4 | 272.4 | -2.2 (-0.80%) | 3,238,310 |
| 11 Jan 2024 | INR | 268.25 | 276 | 266.55 | 274.6 | 274.6 | +7.6 (+2.85%) | 967,058 |
| 10 Jan 2024 | INR | 254.8 | 268.05 | 251.9 | 267 | 267 | +6.55 (+2.51%) | 3,097,413 |
| 9 Jan 2024 | INR | 262 | 264.25 | 256 | 260.45 | 260.45 | +1.9 (+0.73%) | 1,231,091 |
| 8 Jan 2024 | INR | 265.85 | 267.55 | 257.8 | 258.55 | 258.55 | -7.2 (-2.71%) | 353,021 |
| 5 Jan 2024 | INR | 265.85 | 271.15 | 263.2 | 265.75 | 265.75 | -0.35 (-0.13%) | 638,564 |
| 4 Jan 2024 | INR | 269.6 | 270.7 | 265.2 | 266.1 | 266.1 | +2.45 (+0.93%) | 614,475 |
| 3 Jan 2024 | INR | 258.85 | 267.2 | 255.75 | 263.65 | 263.65 | +5.6 (+2.17%) | 828,425 |
| 2 Jan 2024 | INR | 257.45 | 259.35 | 253.05 | 258.05 | 258.05 | +0.85 (+0.33%) | 803,779 |
| 1 Jan 2024 | INR | 258.5 | 260.15 | 256 | 257.2 | 257.2 | -1.3 (-0.50%) | 385,323 |
| 29 Dec 2023 | INR | 255.65 | 259.7 | 254.05 | 258.5 | 258.5 | +1 (+0.39%) | 445,247 |
| 28 Dec 2023 | INR | 252.7 | 259.35 | 252.7 | 257.5 | 257.5 | +5.2 (+2.06%) | 614,799 |
| 27 Dec 2023 | INR | 252.15 | 254.35 | 250.95 | 252.3 | 252.3 | -9.35 (-3.57%) | 581,330 |
| 26 Dec 2023 | INR | 262.45 | 262.85 | 259.6 | 261.65 | 261.65 | +1.9 (+0.73%) | 1,501,457 |
| 22 Dec 2023 | INR | 259.45 | 261.35 | 257.75 | 259.75 | 259.75 | +3.75 (+1.46%) | 1,190,197 |
| 21 Dec 2023 | INR | 250.55 | 256.7 | 249.3 | 256 | 256 | +4.65 (+1.85%) | 572,937 |
| 20 Dec 2023 | INR | 264.75 | 264.75 | 250.7 | 251.35 | 251.35 | -10.75 (-4.10%) | 1,943,504 |
| 19 Dec 2023 | INR | 266.9 | 266.9 | 259.3 | 262.1 | 262.1 | +1.5 (+0.58%) | 971,633 |
| 18 Dec 2023 | INR | 259.9 | 263.55 | 257.05 | 260.6 | 260.6 | +3.45 (+1.34%) | 641,787 |
| 15 Dec 2023 | INR | 257.7 | 259.75 | 256 | 257.15 | 257.15 | +2.4 (+0.94%) | 1,456,043 |
| 14 Dec 2023 | INR | 256 | 257.7 | 248.85 | 254.75 | 254.75 | +1.55 (+0.61%) | 918,994 |
| 13 Dec 2023 | INR | 247.6 | 255.8 | 243.7 | 253.2 | 253.2 | +6.5 (+2.63%) | 1,817,848 |
| 12 Dec 2023 | INR | 248.6 | 251.4 | 245.65 | 246.7 | 246.7 | -1.85 (-0.74%) | 766,671 |
| 11 Dec 2023 | INR | 246.5 | 249.8 | 244.3 | 248.55 | 248.55 | +3.75 (+1.53%) | 832,182 |
| 8 Dec 2023 | INR | 249.05 | 254.1 | 241.55 | 244.8 | 244.8 | -4 (-1.61%) | 534,650 |
| 7 Dec 2023 | INR | 250.05 | 251.35 | 245.4 | 248.8 | 248.8 | -0.75 (-0.30%) | 1,352,630 |
| 6 Dec 2023 | INR | 244 | 252.25 | 240.8 | 249.55 | 249.55 | +7.2 (+2.97%) | 805,456 |
| 5 Dec 2023 | INR | 242.85 | 246.5 | 239 | 242.35 | 242.35 | +0.55 (+0.23%) | 512,300 |
| 4 Dec 2023 | INR | 244.1 | 244.4 | 239.75 | 241.8 | 241.8 | +2.5 (+1.04%) | 498,128 |
| 1 Dec 2023 | INR | 234.7 | 242 | 233.55 | 239.3 | 239.3 | +5.95 (+2.55%) | 1,367,475 |
