| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 236.55 | 237.5 | 231.6 | 232.35 | 232.35 | -4.2 (-1.78%) | 1,001,663 |
| 30 Aug 2023 | INR | 238.05 | 239 | 236.3 | 236.55 | 236.55 | -0.45 (-0.19%) | 609,596 |
| 29 Aug 2023 | INR | 238.55 | 239.7 | 236.35 | 237 | 237 | -1.25 (-0.52%) | 564,023 |
| 28 Aug 2023 | INR | 236.45 | 240 | 236.1 | 238.25 | 238.25 | +4.9 (+2.10%) | 1,143,011 |
| 25 Aug 2023 | INR | 239.35 | 239.35 | 232.1 | 233.35 | 233.35 | -4.2 (-1.77%) | 389,235 |
| 24 Aug 2023 | INR | 238.4 | 240.85 | 237.3 | 237.55 | 237.55 | -0.55 (-0.23%) | 820,466 |
| 23 Aug 2023 | INR | 236 | 239 | 235.45 | 238.1 | 238.1 | +2.95 (+1.25%) | 834,293 |
| 22 Aug 2023 | INR | 234.35 | 236.85 | 234.2 | 235.15 | 235.15 | +0.8 (+0.34%) | 624,525 |
| 21 Aug 2023 | INR | 233.5 | 234.95 | 233.5 | 234.35 | 234.35 | +0.95 (+0.41%) | 645,830 |
| 18 Aug 2023 | INR | 234 | 236 | 232.5 | 233.4 | 233.4 | -0.6 (-0.26%) | 292,233 |
| 17 Aug 2023 | INR | 237.35 | 237.35 | 233.35 | 234 | 234 | -2.6 (-1.10%) | 876,102 |
| 16 Aug 2023 | INR | 233.6 | 237 | 232 | 236.6 | 236.6 | +2.55 (+1.09%) | 928,183 |
| 14 Aug 2023 | INR | 238.2 | 238.45 | 232.5 | 234.05 | 234.05 | -4.15 (-1.74%) | 1,379,450 |
| 11 Aug 2023 | INR | 243.8 | 243.85 | 237.9 | 238.2 | 238.2 | -5.6 (-2.30%) | 574,097 |
| 10 Aug 2023 | INR | 245.3 | 245.3 | 241.9 | 243.8 | 243.8 | -0.05 (-0.02%) | 419,695 |
| 9 Aug 2023 | INR | 243 | 244.4 | 240.3 | 243.85 | 243.85 | +3.85 (+1.60%) | 542,491 |
| 8 Aug 2023 | INR | 237.9 | 243.85 | 237.25 | 240 | 240 | +2.1 (+0.88%) | 1,351,106 |
| 7 Aug 2023 | INR | 247.25 | 248.8 | 237.1 | 237.9 | 237.9 | -9.25 (-3.74%) | 3,998,235 |
| 4 Aug 2023 | INR | 254.1 | 254.75 | 245.55 | 247.15 | 247.15 | -6.9 (-2.72%) | 1,628,894 |
| 3 Aug 2023 | INR | 261.4 | 261.4 | 247.8 | 254.05 | 254.05 | -18.15 (-6.67%) | 17,787,316 |
| 2 Aug 2023 | INR | 276.85 | 277 | 270.5 | 272.2 | 272.2 | -4.65 (-1.68%) | 424,530 |
| 1 Aug 2023 | INR | 279 | 279 | 275.8 | 276.85 | 276.85 | +0.75 (+0.27%) | 719,974 |
| 31 Jul 2023 | INR | 280.25 | 281.85 | 275.75 | 276.1 | 276.1 | -2.65 (-0.95%) | 323,899 |
| 28 Jul 2023 | INR | 277.3 | 279.35 | 276.2 | 278.75 | 278.75 | +1.5 (+0.54%) | 477,113 |
| 27 Jul 2023 | INR | 279.05 | 280.7 | 276.7 | 277.25 | 277.25 | -1.7 (-0.61%) | 224,441 |
| 26 Jul 2023 | INR | 277.45 | 279.7 | 275.7 | 278.95 | 278.95 | +2 (+0.72%) | 675,311 |
| 25 Jul 2023 | INR | 271.2 | 277.6 | 271.2 | 276.95 | 276.95 | +5.7 (+2.10%) | 363,004 |
| 24 Jul 2023 | INR | 273.5 | 274.75 | 270.45 | 271.25 | 271.25 | -7.05 (-2.53%) | 1,878,407 |
| 21 Jul 2023 | INR | 281.05 | 282 | 277.9 | 278.3 | 278.3 | -3.85 (-1.36%) | 314,560 |
| 20 Jul 2023 | INR | 283.8 | 284.25 | 281.4 | 282.15 | 282.15 | -1.45 (-0.51%) | 166,063 |
