| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 278.45 | 279.75 | 277 | 277.35 | 277.35 | -0.9 (-0.32%) | 221,209 |
| 5 Jun 2023 | INR | 280 | 280 | 276.35 | 278.25 | 278.25 | -1.85 (-0.66%) | 304,824 |
| 2 Jun 2023 | INR | 279.5 | 281.2 | 278.5 | 280.1 | 280.1 | +2.05 (+0.74%) | 262,264 |
| 1 Jun 2023 | INR | 278 | 280.5 | 277.6 | 278.05 | 278.05 | -0.2 (-0.07%) | 270,710 |
| 31 May 2023 | INR | 280.45 | 282.95 | 277.8 | 278.25 | 278.25 | -7.3 (-2.56%) | 637,150 |
| 30 May 2023 | INR | 283.6 | 288.3 | 283.3 | 285.55 | 285.55 | -14.8 (-4.93%) | 575,928 |
| 29 May 2023 | INR | 299.5 | 301 | 297.3 | 300.35 | 300.35 | +2.7 (+0.91%) | 649,478 |
| 26 May 2023 | INR | 297.4 | 298.55 | 295.4 | 297.65 | 297.65 | +1.85 (+0.63%) | 606,856 |
| 25 May 2023 | INR | 292 | 296.45 | 290.6 | 295.8 | 295.8 | +4.35 (+1.49%) | 1,407,719 |
| 24 May 2023 | INR | 290.4 | 292.9 | 284.7 | 291.45 | 291.45 | +3.05 (+1.06%) | 1,470,409 |
| 23 May 2023 | INR | 292.65 | 293.05 | 288.05 | 288.4 | 288.4 | +1.05 (+0.37%) | 904,827 |
| 22 May 2023 | INR | 283.5 | 287.9 | 282.3 | 287.35 | 287.35 | +5.35 (+1.90%) | 1,175,397 |
| 19 May 2023 | INR | 280.05 | 282.2 | 277.25 | 282 | 282 | +3.4 (+1.22%) | 807,914 |
| 18 May 2023 | INR | 281.15 | 284.2 | 278.15 | 278.6 | 278.6 | -0.75 (-0.27%) | 322,896 |
| 17 May 2023 | INR | 279.85 | 282.95 | 275.5 | 279.35 | 279.35 | +0.15 (+0.05%) | 282,712 |
| 16 May 2023 | INR | 277.6 | 281.85 | 277.1 | 279.2 | 279.2 | +2.1 (+0.76%) | 489,572 |
| 15 May 2023 | INR | 272 | 277.8 | 268.85 | 277.1 | 277.1 | +2 (+0.73%) | 546,880 |
| 12 May 2023 | INR | 282 | 282.35 | 274.15 | 275.1 | 275.1 | -6.45 (-2.29%) | 889,955 |
| 11 May 2023 | INR | 286.35 | 287 | 281.05 | 281.55 | 281.55 | -4.25 (-1.49%) | 191,299 |
| 10 May 2023 | INR | 286 | 287.6 | 283.85 | 285.8 | 285.8 | +2.1 (+0.74%) | 232,982 |
| 9 May 2023 | INR | 280 | 287.95 | 279.85 | 283.7 | 283.7 | +4.65 (+1.67%) | 424,972 |
| 8 May 2023 | INR | 277 | 279.95 | 275 | 279.05 | 279.05 | +4.25 (+1.55%) | 564,286 |
| 5 May 2023 | INR | 278.95 | 278.95 | 274.1 | 274.8 | 274.8 | -3.3 (-1.19%) | 263,725 |
| 4 May 2023 | INR | 278 | 280.8 | 277.5 | 278.1 | 278.1 | -0.15 (-0.05%) | 220,247 |
| 3 May 2023 | INR | 279.75 | 280.5 | 276.6 | 278.25 | 278.25 | -2.85 (-1.01%) | 278,200 |
| 2 May 2023 | INR | 281.5 | 282.8 | 280.1 | 281.1 | 281.1 | +1.75 (+0.63%) | 246,943 |
| 28 Apr 2023 | INR | 276.15 | 280 | 276.15 | 279.35 | 279.35 | +3.25 (+1.18%) | 208,705 |
| 27 Apr 2023 | INR | 275.1 | 277.8 | 275.05 | 276.1 | 276.1 | 0.0 (0.0%) | 269,683 |
| 26 Apr 2023 | INR | 277 | 278 | 275.15 | 276.1 | 276.1 | -2.85 (-1.02%) | 398,772 |
| 25 Apr 2023 | INR | 275.8 | 281.4 | 275.6 | 278.95 | 278.95 | +3.7 (+1.34%) | 363,341 |
