| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 275.95 | 276.65 | 273.7 | 275.25 | 275.25 | -1.55 (-0.56%) | 574,779 |
| 21 Apr 2023 | INR | 279.05 | 279.95 | 276 | 276.8 | 276.8 | -2.75 (-0.98%) | 265,829 |
| 20 Apr 2023 | INR | 281 | 282.8 | 278.95 | 279.55 | 279.55 | -1.95 (-0.69%) | 222,298 |
| 19 Apr 2023 | INR | 280.5 | 284 | 280.1 | 281.5 | 281.5 | +2 (+0.72%) | 344,397 |
| 18 Apr 2023 | INR | 279.05 | 280.25 | 277 | 279.5 | 279.5 | +0.45 (+0.16%) | 538,604 |
| 17 Apr 2023 | INR | 274.25 | 279.7 | 273.5 | 279.05 | 279.05 | +3.35 (+1.22%) | 383,193 |
| 13 Apr 2023 | INR | 275 | 278.8 | 273.85 | 275.7 | 275.7 | +0.4 (+0.15%) | 309,415 |
| 12 Apr 2023 | INR | 272.75 | 276.5 | 272.75 | 275.3 | 275.3 | +2.65 (+0.97%) | 313,292 |
| 11 Apr 2023 | INR | 272.9 | 273.75 | 270.4 | 272.65 | 272.65 | +2.85 (+1.06%) | 349,286 |
| 10 Apr 2023 | INR | 272.1 | 272.5 | 269 | 269.8 | 269.8 | -3.55 (-1.30%) | 926,593 |
| 6 Apr 2023 | INR | 266.8 | 274.5 | 266 | 273.35 | 273.35 | -13 (-4.54%) | 1,569,413 |
| 5 Apr 2023 | INR | 284.1 | 287.15 | 280.25 | 286.35 | 286.35 | +3.95 (+1.40%) | 984,156 |
| 3 Apr 2023 | INR | 277.55 | 283.2 | 276.55 | 282.4 | 282.4 | +7.7 (+2.80%) | 1,675,925 |
| 31 Mar 2023 | INR | 284.5 | 284.95 | 273 | 274.7 | 274.7 | -7.1 (-2.52%) | 38,253,833 |
| 29 Mar 2023 | INR | 277.75 | 282.5 | 272.95 | 281.8 | 281.8 | +7.6 (+2.77%) | 1,364,696 |
| 28 Mar 2023 | INR | 275 | 275.8 | 270 | 274.2 | 274.2 | +1.5 (+0.55%) | 481,472 |
| 27 Mar 2023 | INR | 271.9 | 274.25 | 269.5 | 272.7 | 272.7 | +2.95 (+1.09%) | 452,308 |
| 24 Mar 2023 | INR | 278 | 279 | 268.6 | 269.75 | 269.75 | -1.6 (-0.59%) | 1,443,930 |
| 23 Mar 2023 | INR | 285.95 | 285.95 | 267.15 | 271.35 | 271.35 | -13.9 (-4.87%) | 1,284,511 |
| 22 Mar 2023 | INR | 285.9 | 287.65 | 280.5 | 285.25 | 285.25 | +1.65 (+0.58%) | 369,763 |
| 21 Mar 2023 | INR | 282 | 284.3 | 281.15 | 283.6 | 283.6 | +3.6 (+1.29%) | 383,144 |
| 20 Mar 2023 | INR | 281.6 | 283 | 275 | 280 | 280 | -4.45 (-1.56%) | 345,353 |
| 17 Mar 2023 | INR | 280 | 286.6 | 277.55 | 284.45 | 284.45 | +9.3 (+3.38%) | 768,702 |
| 16 Mar 2023 | INR | 277.85 | 279 | 268.75 | 275.15 | 275.15 | -5.1 (-1.82%) | 745,037 |
| 15 Mar 2023 | INR | 283 | 284.8 | 279.65 | 280.25 | 280.25 | +0.75 (+0.27%) | 572,140 |
| 14 Mar 2023 | INR | 281 | 282.15 | 275.7 | 279.5 | 279.5 | +0.85 (+0.31%) | 344,187 |
| 13 Mar 2023 | INR | 277 | 287.3 | 275.8 | 278.65 | 278.65 | -1.2 (-0.43%) | 424,096 |
| 10 Mar 2023 | INR | 281 | 284.95 | 272.55 | 279.85 | 279.85 | -5.65 (-1.98%) | 566,376 |
| 9 Mar 2023 | INR | 286.8 | 290.85 | 284.7 | 285.5 | 285.5 | +0.4 (+0.14%) | 520,805 |
| 8 Mar 2023 | INR | 284 | 285.6 | 277.4 | 285.1 | 285.1 | -1.9 (-0.66%) | 571,347 |
