| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 17.85 | 18.45 | 17.75 | 17.9 | 17.9 | -0.1 (-0.56%) | 346,039 |
| 12 Sep 2022 | INR | 18.85 | 18.9 | 17.65 | 18 | 18 | -0.2 (-1.10%) | 950,154 |
| 9 Sep 2022 | INR | 18.4 | 18.65 | 18.05 | 18.2 | 18.2 | -0.25 (-1.36%) | 502,738 |
| 8 Sep 2022 | INR | 19 | 19.15 | 18.35 | 18.45 | 18.45 | -0.3 (-1.60%) | 337,287 |
| 7 Sep 2022 | INR | 18.65 | 19 | 18.5 | 18.75 | 18.75 | +0.1 (+0.54%) | 209,355 |
| 6 Sep 2022 | INR | 19.15 | 19.45 | 18.5 | 18.65 | 18.65 | -0.25 (-1.32%) | 669,440 |
| 5 Sep 2022 | INR | 19.7 | 19.95 | 18.7 | 18.9 | 18.9 | -0.7 (-3.57%) | 801,895 |
| 2 Sep 2022 | INR | 18.75 | 20.7 | 18.5 | 19.6 | 19.6 | +1.25 (+6.81%) | 1,482,420 |
| 1 Sep 2022 | INR | 18.55 | 18.95 | 17.85 | 18.35 | 18.35 | -0.55 (-2.91%) | 872,002 |
| 30 Aug 2022 | INR | 18.5 | 19.5 | 18.45 | 18.9 | 18.9 | +0.8 (+4.42%) | 1,071,675 |
| 29 Aug 2022 | INR | 15.35 | 19.2 | 15.35 | 18.1 | 18.1 | +1.7 (+10.37%) | 2,862,745 |
| 26 Aug 2022 | INR | 16.55 | 16.9 | 16.2 | 16.4 | 16.4 | -0.1 (-0.61%) | 435,717 |
| 25 Aug 2022 | INR | 16.25 | 17.1 | 16.05 | 16.5 | 16.5 | +0.45 (+2.80%) | 652,329 |
| 24 Aug 2022 | INR | 15.65 | 16.5 | 15.35 | 16.05 | 16.05 | +0.7 (+4.56%) | 819,114 |
| 23 Aug 2022 | INR | 14.95 | 15.5 | 14.95 | 15.35 | 15.35 | +0.3 (+1.99%) | 87,536 |
| 22 Aug 2022 | INR | 15.15 | 15.65 | 14.95 | 15.05 | 15.05 | -0.2 (-1.31%) | 408,865 |
| 19 Aug 2022 | INR | 15.6 | 16.65 | 15.05 | 15.25 | 15.25 | -0.35 (-2.24%) | 924,984 |
| 18 Aug 2022 | INR | 15.3 | 15.75 | 15.3 | 15.6 | 15.6 | +0.15 (+0.97%) | 188,614 |
| 17 Aug 2022 | INR | 15.2 | 16.05 | 15.2 | 15.45 | 15.45 | +0.25 (+1.64%) | 118,530 |
| 16 Aug 2022 | INR | 15.15 | 15.6 | 15.15 | 15.2 | 15.2 | -0.1 (-0.65%) | 89,920 |
| 12 Aug 2022 | INR | 15.05 | 15.6 | 15 | 15.3 | 15.3 | -0.1 (-0.65%) | 97,165 |
| 11 Aug 2022 | INR | 15.55 | 15.85 | 15.3 | 15.4 | 15.4 | -0.1 (-0.65%) | 117,813 |
| 10 Aug 2022 | INR | 14.75 | 16.4 | 14.7 | 15.5 | 15.5 | +0.75 (+5.08%) | 859,969 |
| 8 Aug 2022 | INR | 14.5 | 14.95 | 14.5 | 14.75 | 14.75 | -0.2 (-1.34%) | 204,435 |
| 5 Aug 2022 | INR | 15.2 | 15.2 | 14.75 | 14.95 | 14.95 | +0.05 (+0.34%) | 115,390 |
| 4 Aug 2022 | INR | 15.15 | 15.15 | 14.2 | 14.9 | 14.9 | -0.1 (-0.67%) | 238,694 |
| 3 Aug 2022 | INR | 15.2 | 15.2 | 14.45 | 15 | 15 | +0.2 (+1.35%) | 122,377 |
| 2 Aug 2022 | INR | 15.4 | 15.4 | 14.5 | 14.8 | 14.8 | -0.55 (-3.58%) | 446,797 |
| 1 Aug 2022 | INR | 15.6 | 15.8 | 15.25 | 15.35 | 15.35 | +0.17 (+1.12%) | 82,248 |
| 29 Jul 2022 | INR | 15.14 | 15.34 | 14.7 | 15.18 | 15.18 | +0.55 (+3.76%) | 75,660 |
