| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 15.25 | 15.25 | 14.3 | 14.63 | 14.63 | -0.16 (-1.08%) | 75,071 |
| 27 Jul 2022 | INR | 15.2 | 15.2 | 14.6 | 14.79 | 14.79 | -0.01 (-0.07%) | 45,800 |
| 26 Jul 2022 | INR | 15.25 | 15.25 | 14.64 | 14.8 | 14.8 | -0.09 (-0.60%) | 42,930 |
| 25 Jul 2022 | INR | 16 | 16 | 14.2 | 14.89 | 14.89 | -0.78 (-4.98%) | 153,116 |
| 22 Jul 2022 | INR | 16.25 | 16.3 | 15.5 | 15.67 | 15.67 | -0.38 (-2.37%) | 82,645 |
| 21 Jul 2022 | INR | 16.15 | 16.29 | 15.6 | 16.05 | 16.05 | +0.22 (+1.39%) | 75,341 |
| 20 Jul 2022 | INR | 16.4 | 16.85 | 15.72 | 15.83 | 15.83 | +0.36 (+2.33%) | 688,513 |
| 19 Jul 2022 | INR | 14.19 | 15.47 | 14 | 15.47 | 15.47 | +1.4 (+9.95%) | 580,660 |
| 18 Jul 2022 | INR | 14.4 | 14.45 | 14.05 | 14.07 | 14.07 | -0.05 (-0.35%) | 39,269 |
| 15 Jul 2022 | INR | 14.1 | 14.24 | 13.75 | 14.12 | 14.12 | +0.24 (+1.73%) | 93,306 |
| 14 Jul 2022 | INR | 14 | 14.19 | 13.8 | 13.88 | 13.88 | -0.23 (-1.63%) | 109,022 |
| 13 Jul 2022 | INR | 13.75 | 14.3 | 13.75 | 14.11 | 14.11 | +0.08 (+0.57%) | 109,969 |
| 12 Jul 2022 | INR | 14.05 | 14.5 | 13.86 | 14.03 | 14.03 | -0.07 (-0.50%) | 86,940 |
| 11 Jul 2022 | INR | 14.23 | 14.35 | 13.7 | 14.1 | 14.1 | +0.14 (+1.00%) | 109,980 |
| 8 Jul 2022 | INR | 14.42 | 14.5 | 13.82 | 13.96 | 13.96 | -0.28 (-1.97%) | 92,808 |
| 7 Jul 2022 | INR | 14.15 | 14.64 | 14.01 | 14.24 | 14.24 | +0.46 (+3.34%) | 95,993 |
| 6 Jul 2022 | INR | 13.9 | 13.95 | 13.5 | 13.78 | 13.78 | -0.04 (-0.29%) | 33,103 |
| 5 Jul 2022 | INR | 13.7 | 14.11 | 13.7 | 13.82 | 13.82 | +0.16 (+1.17%) | 25,305 |
| 4 Jul 2022 | INR | 13.4 | 14.15 | 13.4 | 13.66 | 13.66 | -0.37 (-2.64%) | 178,883 |
| 1 Jul 2022 | INR | 13.75 | 14.13 | 13.65 | 14.03 | 14.03 | +0.13 (+0.94%) | 47,467 |
| 30 Jun 2022 | INR | 13.8 | 14.5 | 13.8 | 13.9 | 13.9 | -0.15 (-1.07%) | 112,632 |
| 29 Jun 2022 | INR | 14 | 14.2 | 13.75 | 14.05 | 14.05 | +0.05 (+0.36%) | 139,183 |
| 28 Jun 2022 | INR | 14.7 | 14.7 | 13.6 | 14 | 14 | -0.25 (-1.75%) | 140,884 |
| 27 Jun 2022 | INR | 13.6 | 14.45 | 13.6 | 14.25 | 14.25 | +0.7 (+5.17%) | 203,372 |
| 24 Jun 2022 | INR | 13.1 | 13.7 | 13.05 | 13.55 | 13.55 | +0.5 (+3.83%) | 184,313 |
| 23 Jun 2022 | INR | 12.95 | 13.15 | 12.65 | 13.05 | 13.05 | +0.2 (+1.56%) | 168,105 |
| 22 Jun 2022 | INR | 13.8 | 13.8 | 12.75 | 12.85 | 12.85 | -0.55 (-4.10%) | 256,282 |
| 21 Jun 2022 | INR | 13.7 | 13.7 | 12.85 | 13.4 | 13.4 | +0.6 (+4.69%) | 341,347 |
| 20 Jun 2022 | INR | 13.25 | 13.65 | 11.9 | 12.8 | 12.8 | -0.25 (-1.92%) | 505,798 |
| 17 Jun 2022 | INR | 13.75 | 14.1 | 12.75 | 13.05 | 13.05 | -1.1 (-7.77%) | 849,089 |
