| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | +0.04 (+4.12%) | 455,273 |
| 2 Mar 2023 | INR | 0.95 | 1.04 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 2,263,758 |
| 1 Mar 2023 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 665,286 |
| 28 Feb 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 343,546 |
| 27 Feb 2023 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,758,020 |
| 24 Feb 2023 | INR | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | +0.05 (+4.55%) | 677,350 |
| 23 Feb 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 871,909 |
| 22 Feb 2023 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 1,529,740 |
| 21 Feb 2023 | INR | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 3,908,800 |
| 20 Feb 2023 | INR | 1.31 | 1.39 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 4,309,369 |
| 17 Feb 2023 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 1,404,225 |
| 16 Feb 2023 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 1,753,071 |
| 15 Feb 2023 | INR | 1.49 | 1.51 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 4,008,851 |
| 14 Feb 2023 | INR | 1.6 | 1.62 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 720,476 |
| 13 Feb 2023 | INR | 1.65 | 1.71 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 626,054 |
| 10 Feb 2023 | INR | 1.73 | 1.77 | 1.62 | 1.64 | 1.64 | -0.05 (-2.96%) | 3,116,407 |
| 9 Feb 2023 | INR | 1.68 | 1.69 | 1.63 | 1.69 | 1.69 | +0.08 (+4.97%) | 1,174,038 |
| 8 Feb 2023 | INR | 1.6 | 1.61 | 1.56 | 1.61 | 1.61 | +0.07 (+4.55%) | 842,323 |
| 7 Feb 2023 | INR | 1.47 | 1.54 | 1.45 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,340,504 |
| 6 Feb 2023 | INR | 1.48 | 1.48 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 799,226 |
| 3 Feb 2023 | INR | 1.49 | 1.51 | 1.44 | 1.47 | 1.47 | -0.04 (-2.65%) | 1,216,194 |
| 2 Feb 2023 | INR | 1.52 | 1.53 | 1.47 | 1.51 | 1.51 | 0.0 (0.0%) | 964,829 |
| 1 Feb 2023 | INR | 1.57 | 1.59 | 1.49 | 1.51 | 1.51 | -0.02 (-1.31%) | 407,659 |
| 31 Jan 2023 | INR | 1.49 | 1.55 | 1.46 | 1.53 | 1.53 | +0.04 (+2.68%) | 825,588 |
| 30 Jan 2023 | INR | 1.5 | 1.53 | 1.47 | 1.49 | 1.49 | -0.04 (-2.61%) | 694,871 |
| 27 Jan 2023 | INR | 1.54 | 1.59 | 1.5 | 1.53 | 1.53 | -0.04 (-2.55%) | 1,081,798 |
| 25 Jan 2023 | INR | 1.58 | 1.65 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 1,357,733 |
| 24 Jan 2023 | INR | 1.64 | 1.64 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 451,807 |
| 23 Jan 2023 | INR | 1.66 | 1.66 | 1.61 | 1.62 | 1.62 | -0.04 (-2.41%) | 670,558 |
| 20 Jan 2023 | INR | 1.65 | 1.67 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 587,656 |
