| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 9.17 | 9.6 | 9.17 | 9.58 | 9.58 | +0.43 (+4.70%) | 831,958 |
| 3 Apr 2012 | INR | 9.09 | 9.17 | 8.85 | 9.15 | 9.15 | +0.41 (+4.69%) | 625,808 |
| 2 Apr 2012 | INR | 8.5 | 8.74 | 8.48 | 8.74 | 8.74 | +0.41 (+4.92%) | 113,532 |
| 30 Mar 2012 | INR | 8.06 | 8.38 | 8.02 | 8.33 | 8.33 | +0.34 (+4.26%) | 166,986 |
| 29 Mar 2012 | INR | 7.91 | 8.05 | 7.81 | 7.99 | 7.99 | +0.15 (+1.91%) | 116,032 |
| 28 Mar 2012 | INR | 8.11 | 8.12 | 7.65 | 7.84 | 7.84 | -0.17 (-2.12%) | 375,082 |
| 27 Mar 2012 | INR | 8.21 | 8.25 | 7.95 | 8.01 | 8.01 | -0.11 (-1.35%) | 147,991 |
| 26 Mar 2012 | INR | 8.6 | 8.6 | 8.06 | 8.12 | 8.12 | -0.11 (-1.34%) | 107,129 |
| 23 Mar 2012 | INR | 8.38 | 8.38 | 8.16 | 8.23 | 8.23 | -0.03 (-0.36%) | 158,763 |
| 22 Mar 2012 | INR | 8.7 | 8.7 | 8.24 | 8.26 | 8.26 | -0.18 (-2.13%) | 198,239 |
| 21 Mar 2012 | INR | 8.44 | 8.51 | 8.13 | 8.44 | 8.44 | +0.17 (+2.06%) | 211,576 |
| 20 Mar 2012 | INR | 8.56 | 8.65 | 8.2 | 8.27 | 8.27 | -0.25 (-2.93%) | 170,856 |
| 19 Mar 2012 | INR | 9.3 | 9.3 | 8.5 | 8.52 | 8.52 | -0.37 (-4.16%) | 99,360 |
| 16 Mar 2012 | INR | 8.93 | 9.12 | 8.55 | 8.89 | 8.89 | +0.16 (+1.83%) | 444,539 |
| 15 Mar 2012 | INR | 8.83 | 8.85 | 8.6 | 8.73 | 8.73 | -0.25 (-2.78%) | 168,080 |
| 14 Mar 2012 | INR | 9.38 | 9.39 | 8.81 | 8.98 | 8.98 | +0.03 (+0.34%) | 538,358 |
| 13 Mar 2012 | INR | 8.89 | 8.95 | 8.87 | 8.95 | 8.95 | +0.42 (+4.92%) | 101,236 |
| 12 Mar 2012 | INR | 8.49 | 8.53 | 8.05 | 8.53 | 8.53 | +0.4 (+4.92%) | 73,036 |
| 9 Mar 2012 | INR | 8.3 | 8.62 | 8.07 | 8.13 | 8.13 | -0.21 (-2.52%) | 242,282 |
| 7 Mar 2012 | INR | 8.6 | 8.95 | 8.23 | 8.34 | 8.34 | -0.32 (-3.70%) | 432,000 |
| 6 Mar 2012 | INR | 9 | 9.1 | 8.61 | 8.66 | 8.66 | -0.28 (-3.13%) | 378,799 |
| 5 Mar 2012 | INR | 9.1 | 9.1 | 8.7 | 8.94 | 8.94 | -0.21 (-2.30%) | 376,048 |
| 3 Mar 2012 | INR | 9.18 | 9.25 | 9.02 | 9.15 | 9.15 | +0.15 (+1.67%) | 0 |
| 2 Mar 2012 | INR | 9.7 | 9.7 | 8.65 | 9 | 9 | +0.08 (+0.90%) | 709,675 |
| 1 Mar 2012 | INR | 9.3 | 9.3 | 8.5 | 8.92 | 8.92 | +0.17 (+1.94%) | 1,086,317 |
| 29 Feb 2012 | INR | 8.28 | 8.75 | 8.1 | 8.75 | 8.75 | +0.79 (+9.92%) | 1,594,042 |
| 28 Feb 2012 | INR | 7.4 | 7.96 | 7.33 | 7.96 | 7.96 | +0.72 (+9.94%) | 397,092 |
| 27 Feb 2012 | INR | 8.25 | 8.25 | 7.21 | 7.24 | 7.24 | -0.44 (-5.73%) | 256,779 |
| 24 Feb 2012 | INR | 8 | 8.05 | 7.61 | 7.68 | 7.68 | -0.19 (-2.41%) | 269,785 |
| 23 Feb 2012 | INR | 8.65 | 8.65 | 7.57 | 7.87 | 7.87 | -0.05 (-0.63%) | 250,522 |
