| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 8.79 | 8.79 | 7.82 | 7.92 | 7.92 | -0.55 (-6.49%) | 403,870 |
| 21 Feb 2012 | INR | 8.8 | 8.8 | 8.1 | 8.47 | 8.47 | +0.4 (+4.96%) | 659,691 |
| 17 Feb 2012 | INR | 8.19 | 8.39 | 8.03 | 8.07 | 8.07 | -0.06 (-0.74%) | 541,562 |
| 16 Feb 2012 | INR | 8.11 | 8.33 | 8.05 | 8.13 | 8.13 | -0.01 (-0.12%) | 454,707 |
| 15 Feb 2012 | INR | 8.35 | 8.35 | 8.1 | 8.14 | 8.14 | +0.01 (+0.12%) | 498,033 |
| 14 Feb 2012 | INR | 8.25 | 8.44 | 7.8 | 8.13 | 8.13 | +0.18 (+2.26%) | 513,512 |
| 13 Feb 2012 | INR | 8.05 | 8.35 | 7.86 | 7.95 | 7.95 | -0.01 (-0.13%) | 314,883 |
| 10 Feb 2012 | INR | 7.8 | 8.13 | 7.61 | 7.96 | 7.96 | +0.2 (+2.58%) | 882,161 |
| 9 Feb 2012 | INR | 7.45 | 7.99 | 7.22 | 7.76 | 7.76 | +0.48 (+6.59%) | 955,393 |
| 8 Feb 2012 | INR | 7.31 | 7.49 | 7.22 | 7.28 | 7.28 | +0.04 (+0.55%) | 190,341 |
| 7 Feb 2012 | INR | 7.6 | 7.6 | 7.18 | 7.24 | 7.24 | -0.05 (-0.69%) | 186,458 |
| 6 Feb 2012 | INR | 7.51 | 7.66 | 7.25 | 7.29 | 7.29 | -0.12 (-1.62%) | 356,848 |
| 3 Feb 2012 | INR | 7.31 | 7.49 | 7.15 | 7.41 | 7.41 | +0.18 (+2.49%) | 304,019 |
| 2 Feb 2012 | INR | 7.51 | 7.58 | 7.1 | 7.23 | 7.23 | -0.2 (-2.69%) | 420,931 |
| 1 Feb 2012 | INR | 7.75 | 7.75 | 7.1 | 7.43 | 7.43 | +0.34 (+4.80%) | 445,616 |
| 31 Jan 2012 | INR | 7.01 | 7.15 | 6.95 | 7.09 | 7.09 | +0.12 (+1.72%) | 164,600 |
| 30 Jan 2012 | INR | 7.31 | 7.35 | 6.91 | 6.97 | 6.97 | -0.34 (-4.65%) | 202,572 |
| 27 Jan 2012 | INR | 7.95 | 7.95 | 7.22 | 7.31 | 7.31 | +0.02 (+0.27%) | 291,438 |
| 25 Jan 2012 | INR | 7.75 | 7.75 | 7.01 | 7.29 | 7.29 | +0.22 (+3.11%) | 299,314 |
| 24 Jan 2012 | INR | 7.11 | 7.2 | 7.02 | 7.07 | 7.07 | -0.02 (-0.28%) | 129,523 |
| 23 Jan 2012 | INR | 7.35 | 7.36 | 7 | 7.09 | 7.09 | -0.06 (-0.84%) | 138,474 |
| 20 Jan 2012 | INR | 7.4 | 7.42 | 7.11 | 7.15 | 7.15 | -0.14 (-1.92%) | 183,366 |
| 19 Jan 2012 | INR | 7.31 | 7.5 | 7.23 | 7.29 | 7.29 | +0.1 (+1.39%) | 254,996 |
| 18 Jan 2012 | INR | 7.45 | 7.45 | 7.1 | 7.19 | 7.19 | -0.11 (-1.51%) | 235,304 |
| 17 Jan 2012 | INR | 7.5 | 7.5 | 7.26 | 7.3 | 7.3 | -0.02 (-0.27%) | 247,259 |
| 16 Jan 2012 | INR | 7.45 | 7.52 | 7.07 | 7.32 | 7.32 | +0.26 (+3.68%) | 673,931 |
| 13 Jan 2012 | INR | 7.1 | 7.3 | 6.95 | 7.06 | 7.06 | +0.11 (+1.58%) | 447,569 |
| 12 Jan 2012 | INR | 7.5 | 7.5 | 6.81 | 6.95 | 6.95 | +0.01 (+0.14%) | 308,275 |
| 11 Jan 2012 | INR | 6.8 | 7.28 | 6.62 | 6.94 | 6.94 | +0.32 (+4.83%) | 643,822 |
| 10 Jan 2012 | INR | 6.45 | 6.84 | 6.25 | 6.62 | 6.62 | +0.4 (+6.43%) | 446,974 |
