| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 7.09 | 7.2 | 6.9 | 7.08 | 7.08 | +0.03 (+0.43%) | 281,248 |
| 11 Oct 2011 | INR | 7.1 | 7.25 | 7.03 | 7.05 | 7.05 | +0.03 (+0.43%) | 177,804 |
| 10 Oct 2011 | INR | 6.79 | 7.1 | 6.79 | 7.02 | 7.02 | +0.29 (+4.31%) | 281,787 |
| 7 Oct 2011 | INR | 6.79 | 6.82 | 6.7 | 6.73 | 6.73 | +0.15 (+2.28%) | 265,865 |
| 5 Oct 2011 | INR | 6.73 | 6.76 | 6.56 | 6.58 | 6.58 | -0.04 (-0.60%) | 119,823 |
| 4 Oct 2011 | INR | 6.6 | 6.8 | 6.58 | 6.62 | 6.62 | -0.01 (-0.15%) | 180,937 |
| 3 Oct 2011 | INR | 6.6 | 6.75 | 6.52 | 6.63 | 6.63 | -0.06 (-0.90%) | 78,402 |
| 30 Sep 2011 | INR | 6.8 | 6.81 | 6.66 | 6.69 | 6.69 | -0.08 (-1.18%) | 157,673 |
| 29 Sep 2011 | INR | 6.9 | 7 | 6.75 | 6.77 | 6.77 | -0.14 (-2.03%) | 222,985 |
| 28 Sep 2011 | INR | 7.1 | 7.24 | 6.8 | 6.91 | 6.91 | -0.24 (-3.36%) | 116,883 |
| 27 Sep 2011 | INR | 6.9 | 7.3 | 6.9 | 7.15 | 7.15 | +0.42 (+6.24%) | 562,593 |
| 26 Sep 2011 | INR | 6.81 | 6.98 | 6.62 | 6.73 | 6.73 | -0.07 (-1.03%) | 165,234 |
| 23 Sep 2011 | INR | 6.86 | 6.93 | 6.66 | 6.8 | 6.8 | -0.13 (-1.88%) | 254,022 |
| 22 Sep 2011 | INR | 7.06 | 7.15 | 6.91 | 6.93 | 6.93 | -0.27 (-3.75%) | 359,572 |
| 21 Sep 2011 | INR | 7.19 | 7.4 | 7.11 | 7.2 | 7.2 | +0.06 (+0.84%) | 235,670 |
| 20 Sep 2011 | INR | 6.95 | 7.2 | 6.95 | 7.14 | 7.14 | +0.09 (+1.28%) | 156,661 |
| 19 Sep 2011 | INR | 7.1 | 7.12 | 6.94 | 7.05 | 7.05 | -0.08 (-1.12%) | 88,930 |
| 16 Sep 2011 | INR | 7.26 | 7.26 | 7.1 | 7.13 | 7.13 | -0.08 (-1.11%) | 144,756 |
| 15 Sep 2011 | INR | 7.16 | 7.25 | 7.11 | 7.21 | 7.21 | +0.09 (+1.26%) | 135,599 |
| 14 Sep 2011 | INR | 7.16 | 7.19 | 7.06 | 7.12 | 7.12 | +0.1 (+1.42%) | 131,722 |
| 13 Sep 2011 | INR | 7.14 | 7.27 | 6.97 | 7.02 | 7.02 | -0.07 (-0.99%) | 159,216 |
| 12 Sep 2011 | INR | 7.26 | 7.26 | 6.97 | 7.09 | 7.09 | -0.15 (-2.07%) | 170,596 |
| 9 Sep 2011 | INR | 7.27 | 7.7 | 7.21 | 7.24 | 7.24 | -0.04 (-0.55%) | 260,366 |
| 8 Sep 2011 | INR | 7.46 | 7.5 | 7.22 | 7.28 | 7.28 | -0.15 (-2.02%) | 302,008 |
| 7 Sep 2011 | INR | 7.68 | 7.85 | 7.4 | 7.43 | 7.43 | -0.07 (-0.93%) | 417,416 |
| 6 Sep 2011 | INR | 6.75 | 7.7 | 6.72 | 7.5 | 7.5 | +0.71 (+10.46%) | 537,453 |
| 5 Sep 2011 | INR | 6.7 | 6.9 | 6.61 | 6.79 | 6.79 | +0.03 (+0.44%) | 213,290 |
| 2 Sep 2011 | INR | 6.82 | 6.89 | 6.71 | 6.76 | 6.76 | -0.05 (-0.73%) | 168,445 |
| 30 Aug 2011 | INR | 6.82 | 6.99 | 6.75 | 6.81 | 6.81 | +0.05 (+0.74%) | 282,550 |
| 29 Aug 2011 | INR | 6.62 | 6.8 | 6.62 | 6.76 | 6.76 | +0.18 (+2.74%) | 156,897 |
