| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 8.85 | 9.03 | 8.75 | 8.95 | 8.95 | +0.1 (+1.13%) | 459,921 |
| 13 Jul 2011 | INR | 8.75 | 9.1 | 8.7 | 8.85 | 8.85 | +0.14 (+1.61%) | 274,494 |
| 12 Jul 2011 | INR | 8.8 | 8.8 | 8.46 | 8.71 | 8.71 | -0.15 (-1.69%) | 264,392 |
| 11 Jul 2011 | INR | 8.9 | 8.99 | 8.83 | 8.86 | 8.86 | -0.06 (-0.67%) | 142,639 |
| 8 Jul 2011 | INR | 9.06 | 9.25 | 8.86 | 8.92 | 8.92 | -0.05 (-0.56%) | 397,034 |
| 7 Jul 2011 | INR | 8.9 | 9.15 | 8.84 | 8.97 | 8.97 | +0.07 (+0.79%) | 339,028 |
| 6 Jul 2011 | INR | 8.86 | 9.1 | 8.81 | 8.9 | 8.9 | -0.03 (-0.34%) | 503,159 |
| 5 Jul 2011 | INR | 8.66 | 9.13 | 8.61 | 8.93 | 8.93 | +0.24 (+2.76%) | 593,683 |
| 4 Jul 2011 | INR | 8.7 | 8.78 | 8.67 | 8.69 | 8.69 | +0.12 (+1.40%) | 225,644 |
| 1 Jul 2011 | INR | 8.72 | 8.75 | 8.51 | 8.57 | 8.57 | -0.01 (-0.12%) | 214,238 |
| 30 Jun 2011 | INR | 8.79 | 8.84 | 8.51 | 8.58 | 8.58 | -0.18 (-2.05%) | 166,711 |
| 29 Jun 2011 | INR | 8.67 | 8.9 | 8.66 | 8.76 | 8.76 | +0.1 (+1.15%) | 130,430 |
| 28 Jun 2011 | INR | 8.6 | 8.75 | 8.6 | 8.66 | 8.66 | +0.09 (+1.05%) | 218,922 |
| 27 Jun 2011 | INR | 8.28 | 8.7 | 8.1 | 8.57 | 8.57 | +0.09 (+1.06%) | 260,075 |
| 24 Jun 2011 | INR | 8.3 | 8.61 | 8.3 | 8.48 | 8.48 | +0.2 (+2.42%) | 458,459 |
| 23 Jun 2011 | INR | 8.46 | 8.46 | 8.25 | 8.28 | 8.28 | -0.08 (-0.96%) | 261,724 |
| 22 Jun 2011 | INR | 8.76 | 8.76 | 8.31 | 8.36 | 8.36 | -0.26 (-3.02%) | 271,910 |
| 21 Jun 2011 | INR | 8.77 | 8.84 | 8.6 | 8.62 | 8.62 | -0.04 (-0.46%) | 144,233 |
| 20 Jun 2011 | INR | 9.22 | 9.3 | 8.51 | 8.66 | 8.66 | -0.56 (-6.07%) | 471,799 |
| 17 Jun 2011 | INR | 9.5 | 9.5 | 9.17 | 9.22 | 9.22 | -0.09 (-0.97%) | 545,710 |
| 16 Jun 2011 | INR | 9.4 | 9.65 | 9.27 | 9.31 | 9.31 | -0.09 (-0.96%) | 491,832 |
| 15 Jun 2011 | INR | 9 | 9.7 | 9 | 9.4 | 9.4 | +0.17 (+1.84%) | 1,201,761 |
| 14 Jun 2011 | INR | 8.97 | 9.45 | 8.97 | 9.23 | 9.23 | +0.22 (+2.44%) | 1,194,383 |
| 13 Jun 2011 | INR | 8.87 | 9.15 | 8.8 | 9.01 | 9.01 | +0.04 (+0.45%) | 371,491 |
| 10 Jun 2011 | INR | 8.75 | 9.2 | 8.65 | 8.97 | 8.97 | +0.26 (+2.99%) | 694,927 |
| 9 Jun 2011 | INR | 8.7 | 8.81 | 8.62 | 8.71 | 8.71 | +0.03 (+0.35%) | 324,268 |
| 8 Jun 2011 | INR | 8.81 | 8.9 | 8.65 | 8.68 | 8.68 | -0.02 (-0.23%) | 311,913 |
| 7 Jun 2011 | INR | 8.86 | 8.86 | 8.66 | 8.7 | 8.7 | -0.05 (-0.57%) | 133,500 |
| 6 Jun 2011 | INR | 8.8 | 9 | 8.71 | 8.75 | 8.75 | -0.1 (-1.13%) | 257,191 |
| 3 Jun 2011 | INR | 8.71 | 9.16 | 8.71 | 8.85 | 8.85 | +0.14 (+1.61%) | 547,965 |
