| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 8.56 | 8.89 | 8.46 | 8.71 | 8.71 | -0.11 (-1.25%) | 232,910 |
| 1 Jun 2011 | INR | 8.86 | 9 | 8.76 | 8.82 | 8.82 | +0.02 (+0.23%) | 189,670 |
| 31 May 2011 | INR | 9 | 9 | 8.6 | 8.8 | 8.8 | +0.2 (+2.33%) | 337,692 |
| 30 May 2011 | INR | 8.62 | 8.66 | 8.57 | 8.6 | 8.6 | +0.01 (+0.12%) | 112,205 |
| 27 May 2011 | INR | 8.55 | 8.65 | 8.52 | 8.59 | 8.59 | +0.08 (+0.94%) | 239,990 |
| 26 May 2011 | INR | 8.66 | 8.67 | 8.5 | 8.51 | 8.51 | +0.02 (+0.24%) | 259,239 |
| 25 May 2011 | INR | 8.7 | 8.7 | 8.47 | 8.49 | 8.49 | -0.07 (-0.82%) | 445,207 |
| 24 May 2011 | INR | 8.6 | 8.8 | 8.51 | 8.56 | 8.56 | +0.04 (+0.47%) | 447,325 |
| 23 May 2011 | INR | 8.81 | 8.81 | 8.45 | 8.52 | 8.52 | -0.27 (-3.07%) | 227,991 |
| 20 May 2011 | INR | 8.37 | 9.15 | 8.37 | 8.79 | 8.79 | +0.51 (+6.16%) | 1,319,731 |
| 19 May 2011 | INR | 8.46 | 8.55 | 8.25 | 8.28 | 8.28 | -0.05 (-0.60%) | 297,913 |
| 18 May 2011 | INR | 8.46 | 8.48 | 8.3 | 8.33 | 8.33 | -0.05 (-0.60%) | 153,062 |
| 17 May 2011 | INR | 8.95 | 9 | 8.31 | 8.38 | 8.38 | -0.09 (-1.06%) | 145,435 |
| 16 May 2011 | INR | 8.56 | 8.65 | 8.46 | 8.47 | 8.47 | -0.12 (-1.40%) | 151,485 |
| 13 May 2011 | INR | 8.55 | 8.77 | 8.41 | 8.59 | 8.59 | +0.1 (+1.18%) | 310,621 |
| 12 May 2011 | INR | 8.79 | 8.85 | 8.46 | 8.49 | 8.49 | -0.32 (-3.63%) | 184,675 |
| 11 May 2011 | INR | 8.78 | 8.87 | 8.72 | 8.81 | 8.81 | +0.13 (+1.50%) | 201,402 |
| 10 May 2011 | INR | 8.59 | 8.74 | 8.52 | 8.68 | 8.68 | +0.12 (+1.40%) | 238,040 |
| 9 May 2011 | INR | 8.86 | 8.87 | 8.5 | 8.56 | 8.56 | -0.24 (-2.73%) | 387,784 |
| 6 May 2011 | INR | 8.77 | 8.95 | 8.67 | 8.8 | 8.8 | +0.09 (+1.03%) | 268,494 |
| 5 May 2011 | INR | 8.98 | 9.19 | 8.65 | 8.71 | 8.71 | -0.19 (-2.13%) | 275,226 |
| 4 May 2011 | INR | 9.21 | 9.21 | 8.76 | 8.9 | 8.9 | -0.14 (-1.55%) | 272,364 |
| 3 May 2011 | INR | 9.31 | 9.43 | 8.95 | 9.04 | 9.04 | -0.23 (-2.48%) | 742,948 |
| 2 May 2011 | INR | 9.39 | 9.48 | 9.19 | 9.27 | 9.27 | -0.05 (-0.54%) | 227,540 |
| 29 Apr 2011 | INR | 9.72 | 9.77 | 9.15 | 9.32 | 9.32 | -0.37 (-3.82%) | 522,918 |
| 28 Apr 2011 | INR | 9.82 | 9.94 | 9.61 | 9.69 | 9.69 | -0.04 (-0.41%) | 378,980 |
| 27 Apr 2011 | INR | 9.76 | 10.1 | 9.67 | 9.73 | 9.73 | +0.07 (+0.72%) | 586,613 |
| 26 Apr 2011 | INR | 9.87 | 9.87 | 9.6 | 9.66 | 9.66 | -0.17 (-1.73%) | 474,407 |
| 25 Apr 2011 | INR | 9.79 | 10.1 | 9.75 | 9.83 | 9.83 | +0.08 (+0.82%) | 740,157 |
| 21 Apr 2011 | INR | 10 | 10.15 | 9.7 | 9.75 | 9.75 | -0.17 (-1.71%) | 838,950 |
