| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 9.72 | 10.35 | 9.56 | 9.92 | 9.92 | +0.25 (+2.59%) | 1,473,908 |
| 19 Apr 2011 | INR | 9.56 | 9.95 | 9.37 | 9.67 | 9.67 | +0.02 (+0.21%) | 1,063,880 |
| 18 Apr 2011 | INR | 9.39 | 10.5 | 9.2 | 9.65 | 9.65 | +0.41 (+4.44%) | 3,208,260 |
| 15 Apr 2011 | INR | 9.26 | 9.6 | 9.1 | 9.24 | 9.24 | -0.02 (-0.22%) | 603,623 |
| 13 Apr 2011 | INR | 8.96 | 9.35 | 8.91 | 9.26 | 9.26 | +0.26 (+2.89%) | 671,006 |
| 11 Apr 2011 | INR | 9.19 | 9.19 | 8.97 | 9 | 9 | -0.06 (-0.66%) | 426,141 |
| 8 Apr 2011 | INR | 9.3 | 9.55 | 9.02 | 9.06 | 9.06 | -0.18 (-1.95%) | 1,032,943 |
| 7 Apr 2011 | INR | 9.36 | 9.65 | 9.21 | 9.24 | 9.24 | -0.06 (-0.65%) | 1,276,083 |
| 6 Apr 2011 | INR | 9.5 | 9.82 | 9.22 | 9.3 | 9.3 | -0.23 (-2.41%) | 972,880 |
| 5 Apr 2011 | INR | 9.63 | 9.99 | 9.38 | 9.53 | 9.53 | -0.1 (-1.04%) | 842,711 |
| 4 Apr 2011 | INR | 9.4 | 9.94 | 9.05 | 9.63 | 9.63 | +0.35 (+3.77%) | 841,266 |
| 1 Apr 2011 | INR | 9.49 | 9.8 | 9.2 | 9.28 | 9.28 | -0.21 (-2.21%) | 720,100 |
| 31 Mar 2011 | INR | 8.75 | 10.33 | 8.61 | 9.49 | 9.49 | +0.77 (+8.83%) | 2,506,715 |
| 30 Mar 2011 | INR | 8 | 9.05 | 7.92 | 8.72 | 8.72 | +0.88 (+11.22%) | 994,706 |
| 29 Mar 2011 | INR | 7.7 | 8 | 7.7 | 7.84 | 7.84 | -0.09 (-1.13%) | 504,586 |
| 28 Mar 2011 | INR | 8.05 | 8.1 | 7.9 | 7.93 | 7.93 | -0.09 (-1.12%) | 240,555 |
| 25 Mar 2011 | INR | 8.1 | 8.1 | 7.94 | 8.02 | 8.02 | +0.01 (+0.12%) | 245,716 |
| 24 Mar 2011 | INR | 7.85 | 8.1 | 7.83 | 8.01 | 8.01 | +0.23 (+2.96%) | 384,205 |
| 23 Mar 2011 | INR | 7.8 | 8.05 | 7.7 | 7.78 | 7.78 | +0.04 (+0.52%) | 279,898 |
| 22 Mar 2011 | INR | 7.7 | 7.78 | 7.6 | 7.74 | 7.74 | +0.02 (+0.26%) | 279,986 |
| 21 Mar 2011 | INR | 7.94 | 7.94 | 7.71 | 7.72 | 7.72 | -0.15 (-1.91%) | 138,201 |
| 18 Mar 2011 | INR | 7.95 | 7.98 | 7.81 | 7.87 | 7.87 | +0.02 (+0.25%) | 123,157 |
| 17 Mar 2011 | INR | 7.95 | 7.99 | 7.8 | 7.85 | 7.85 | -0.04 (-0.51%) | 212,109 |
| 16 Mar 2011 | INR | 8 | 8.04 | 7.85 | 7.89 | 7.89 | +0.04 (+0.51%) | 198,287 |
| 15 Mar 2011 | INR | 7.8 | 7.98 | 7.4 | 7.85 | 7.85 | -0.13 (-1.63%) | 278,956 |
| 14 Mar 2011 | INR | 8.05 | 8.12 | 7.95 | 7.98 | 7.98 | +0.01 (+0.13%) | 216,448 |
| 11 Mar 2011 | INR | 8.11 | 8.19 | 7.96 | 7.97 | 7.97 | -0.15 (-1.85%) | 206,916 |
| 10 Mar 2011 | INR | 8.1 | 8.2 | 8.09 | 8.12 | 8.12 | -0.02 (-0.25%) | 202,102 |
| 9 Mar 2011 | INR | 8.25 | 8.25 | 8.1 | 8.14 | 8.14 | -0.06 (-0.73%) | 211,899 |
| 8 Mar 2011 | INR | 8.1 | 8.3 | 8.08 | 8.2 | 8.2 | +0.12 (+1.49%) | 205,490 |
