| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 8.2 | 8.2 | 8.03 | 8.08 | 8.08 | -0.13 (-1.58%) | 231,177 |
| 4 Mar 2011 | INR | 7 | 8.38 | 7 | 8.21 | 8.21 | -0.09 (-1.08%) | 211,048 |
| 3 Mar 2011 | INR | 8.2 | 8.42 | 8.06 | 8.3 | 8.3 | +0.02 (+0.24%) | 243,123 |
| 1 Mar 2011 | INR | 8.1 | 8.3 | 8.1 | 8.28 | 8.28 | +0.26 (+3.24%) | 232,072 |
| 28 Feb 2011 | INR | 8.17 | 8.4 | 8 | 8.02 | 8.02 | -0.05 (-0.62%) | 395,536 |
| 25 Feb 2011 | INR | 8.3 | 8.43 | 7.96 | 8.07 | 8.07 | -0.11 (-1.34%) | 412,328 |
| 24 Feb 2011 | INR | 8.5 | 8.5 | 8.13 | 8.18 | 8.18 | -0.23 (-2.73%) | 223,095 |
| 23 Feb 2011 | INR | 8.69 | 8.69 | 8.31 | 8.41 | 8.41 | -0.11 (-1.29%) | 154,233 |
| 22 Feb 2011 | INR | 8.59 | 8.68 | 8.38 | 8.52 | 8.52 | -0.08 (-0.93%) | 261,020 |
| 21 Feb 2011 | INR | 8.8 | 8.97 | 8.42 | 8.6 | 8.6 | -0.16 (-1.83%) | 306,673 |
| 18 Feb 2011 | INR | 9.1 | 9.18 | 8.71 | 8.76 | 8.76 | -0.31 (-3.42%) | 266,437 |
| 17 Feb 2011 | INR | 9 | 9.3 | 8.95 | 9.07 | 9.07 | +0.09 (+1.00%) | 519,847 |
| 16 Feb 2011 | INR | 8.8 | 9.05 | 8.72 | 8.98 | 8.98 | +0.23 (+2.63%) | 441,685 |
| 15 Feb 2011 | INR | 9.05 | 9.4 | 8.55 | 8.75 | 8.75 | -0.23 (-2.56%) | 684,399 |
| 14 Feb 2011 | INR | 8.99 | 9.28 | 8.65 | 8.98 | 8.98 | +0.43 (+5.03%) | 698,070 |
| 11 Feb 2011 | INR | 8.02 | 8.62 | 7.97 | 8.55 | 8.55 | +0.48 (+5.95%) | 299,245 |
| 10 Feb 2011 | INR | 8 | 8.32 | 7.16 | 8.07 | 8.07 | +0.04 (+0.50%) | 1,126,866 |
| 9 Feb 2011 | INR | 9.4 | 9.4 | 7.8 | 8.03 | 8.03 | -1.3 (-13.93%) | 759,725 |
| 8 Feb 2011 | INR | 10 | 10 | 9.3 | 9.33 | 9.33 | -0.65 (-6.51%) | 531,937 |
| 7 Feb 2011 | INR | 10.35 | 10.69 | 9.92 | 9.98 | 9.98 | -0.25 (-2.44%) | 720,156 |
| 4 Feb 2011 | INR | 10.7 | 10.98 | 10.12 | 10.23 | 10.23 | -0.39 (-3.67%) | 263,466 |
| 3 Feb 2011 | INR | 10.5 | 11.03 | 10.46 | 10.62 | 10.62 | +0.11 (+1.05%) | 308,244 |
| 2 Feb 2011 | INR | 10.45 | 10.59 | 10.3 | 10.51 | 10.51 | +0.16 (+1.55%) | 372,140 |
| 1 Feb 2011 | INR | 10.55 | 10.55 | 10.25 | 10.35 | 10.35 | -0.05 (-0.48%) | 271,291 |
| 31 Jan 2011 | INR | 10.4 | 10.5 | 10.2 | 10.4 | 10.4 | -0.25 (-2.35%) | 281,490 |
| 28 Jan 2011 | INR | 11 | 11.13 | 10.6 | 10.65 | 10.65 | -0.4 (-3.62%) | 464,838 |
| 27 Jan 2011 | INR | 11.4 | 11.59 | 10.8 | 11.05 | 11.05 | +0.05 (+0.45%) | 1,179,074 |
| 25 Jan 2011 | INR | 11.39 | 11.74 | 10.8 | 11 | 11 | +0.2 (+1.85%) | 1,861,496 |
| 24 Jan 2011 | INR | 10.94 | 10.94 | 10.74 | 10.8 | 10.8 | +0.04 (+0.37%) | 197,340 |
| 21 Jan 2011 | INR | 10.82 | 10.92 | 10.66 | 10.76 | 10.76 | +0.05 (+0.47%) | 201,492 |
