| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 339,189 |
| 18 Jan 2023 | INR | 1.65 | 1.66 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 391,104 |
| 17 Jan 2023 | INR | 1.66 | 1.67 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 647,629 |
| 16 Jan 2023 | INR | 1.67 | 1.7 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 404,852 |
| 13 Jan 2023 | INR | 1.66 | 1.69 | 1.64 | 1.67 | 1.67 | +0.02 (+1.21%) | 973,890 |
| 12 Jan 2023 | INR | 1.67 | 1.68 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 536,265 |
| 11 Jan 2023 | INR | 1.66 | 1.69 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 615,846 |
| 10 Jan 2023 | INR | 1.7 | 1.7 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 1,261,479 |
| 9 Jan 2023 | INR | 1.65 | 1.72 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 1,029,264 |
| 6 Jan 2023 | INR | 1.69 | 1.69 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 389,009 |
| 5 Jan 2023 | INR | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 510,286 |
| 4 Jan 2023 | INR | 1.72 | 1.72 | 1.64 | 1.66 | 1.66 | -0.05 (-2.92%) | 2,344,138 |
| 3 Jan 2023 | INR | 1.72 | 1.74 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 1,815,953 |
| 2 Jan 2023 | INR | 1.68 | 1.75 | 1.68 | 1.71 | 1.71 | +0.04 (+2.40%) | 1,607,543 |
| 30 Dec 2022 | INR | 1.68 | 1.73 | 1.65 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,114,941 |
| 29 Dec 2022 | INR | 1.67 | 1.7 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 967,564 |
| 28 Dec 2022 | INR | 1.73 | 1.81 | 1.65 | 1.66 | 1.66 | -0.07 (-4.05%) | 5,086,963 |
| 27 Dec 2022 | INR | 1.75 | 1.79 | 1.68 | 1.73 | 1.73 | -0.01 (-0.57%) | 2,003,105 |
| 26 Dec 2022 | INR | 1.69 | 1.82 | 1.69 | 1.74 | 1.74 | 0.0 (0.0%) | 1,059,450 |
| 23 Dec 2022 | INR | 1.78 | 1.83 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 748,359 |
| 22 Dec 2022 | INR | 1.91 | 1.96 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 2,296,709 |
| 21 Dec 2022 | INR | 2.09 | 2.11 | 1.89 | 1.92 | 1.92 | -0.13 (-6.34%) | 2,780,092 |
| 20 Dec 2022 | INR | 2.15 | 2.2 | 2 | 2.05 | 2.05 | -0.06 (-2.84%) | 1,699,938 |
| 19 Dec 2022 | INR | 2.04 | 2.18 | 1.95 | 2.11 | 2.11 | +0.12 (+6.03%) | 2,336,387 |
| 16 Dec 2022 | INR | 2.19 | 2.25 | 1.99 | 1.99 | 1.99 | -0.22 (-9.95%) | 4,607,439 |
| 15 Dec 2022 | INR | 2.48 | 2.65 | 2.21 | 2.21 | 2.21 | -0.24 (-9.80%) | 6,609,225 |
| 14 Dec 2022 | INR | 2.2 | 2.46 | 2.12 | 2.45 | 2.45 | +0.4 (+19.51%) | 12,198,212 |
| 13 Dec 2022 | INR | 1.67 | 2.05 | 1.67 | 2.05 | 2.05 | +0.34 (+19.88%) | 2,366,738 |
| 12 Dec 2022 | INR | 1.7 | 1.74 | 1.64 | 1.71 | 1.71 | +0.03 (+1.79%) | 783,757 |
| 9 Dec 2022 | INR | 1.75 | 1.8 | 1.64 | 1.68 | 1.68 | -0.1 (-5.62%) | 1,463,248 |
