| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 10.85 | 11.02 | 10.67 | 10.71 | 10.71 | -0.16 (-1.47%) | 330,572 |
| 19 Jan 2011 | INR | 11 | 11.05 | 10.85 | 10.87 | 10.87 | -0.01 (-0.09%) | 213,028 |
| 18 Jan 2011 | INR | 11 | 11.17 | 10.84 | 10.88 | 10.88 | +0.05 (+0.46%) | 460,915 |
| 17 Jan 2011 | INR | 11.1 | 11.25 | 10.8 | 10.83 | 10.83 | -0.27 (-2.43%) | 228,067 |
| 14 Jan 2011 | INR | 11.11 | 11.35 | 11.07 | 11.1 | 11.1 | -0.06 (-0.54%) | 210,314 |
| 13 Jan 2011 | INR | 11.3 | 11.36 | 11.11 | 11.16 | 11.16 | -0.18 (-1.59%) | 206,733 |
| 12 Jan 2011 | INR | 11.25 | 11.4 | 11.06 | 11.34 | 11.34 | +0.23 (+2.07%) | 351,372 |
| 11 Jan 2011 | INR | 11.3 | 11.4 | 11.06 | 11.11 | 11.11 | -0.17 (-1.51%) | 343,101 |
| 10 Jan 2011 | INR | 11.55 | 11.65 | 11.25 | 11.28 | 11.28 | -0.31 (-2.67%) | 251,618 |
| 7 Jan 2011 | INR | 11.9 | 11.96 | 11.53 | 11.59 | 11.59 | -0.22 (-1.86%) | 254,985 |
| 6 Jan 2011 | INR | 12.2 | 12.22 | 11.75 | 11.81 | 11.81 | -0.23 (-1.91%) | 266,707 |
| 5 Jan 2011 | INR | 12.44 | 12.44 | 12 | 12.04 | 12.04 | -0.3 (-2.43%) | 280,366 |
| 4 Jan 2011 | INR | 12.4 | 12.7 | 12.3 | 12.34 | 12.34 | -0.03 (-0.24%) | 394,414 |
| 3 Jan 2011 | INR | 12.25 | 12.5 | 12.25 | 12.37 | 12.37 | +0.17 (+1.39%) | 626,281 |
| 31 Dec 2010 | INR | 12 | 12.3 | 11.93 | 12.2 | 12.2 | +0.28 (+2.35%) | 482,448 |
| 30 Dec 2010 | INR | 11.87 | 12.09 | 11.77 | 11.92 | 11.92 | +0.1 (+0.85%) | 321,319 |
| 29 Dec 2010 | INR | 11.7 | 12.04 | 11.68 | 11.82 | 11.82 | +0.11 (+0.94%) | 353,393 |
| 28 Dec 2010 | INR | 11.7 | 11.75 | 11.55 | 11.71 | 11.71 | +0.07 (+0.60%) | 185,277 |
| 27 Dec 2010 | INR | 11.83 | 11.93 | 11.61 | 11.64 | 11.64 | -0.19 (-1.61%) | 277,362 |
| 24 Dec 2010 | INR | 11.8 | 12.1 | 11.66 | 11.83 | 11.83 | 0.0 (0.0%) | 377,617 |
| 23 Dec 2010 | INR | 11.97 | 11.97 | 11.8 | 11.83 | 11.83 | -0.07 (-0.59%) | 179,185 |
| 22 Dec 2010 | INR | 11.95 | 12.08 | 11.8 | 11.9 | 11.9 | -0.03 (-0.25%) | 243,394 |
| 21 Dec 2010 | INR | 12.08 | 12.08 | 11.84 | 11.93 | 11.93 | +0.08 (+0.68%) | 161,827 |
| 20 Dec 2010 | INR | 11.95 | 12.05 | 11.65 | 11.85 | 11.85 | +0.01 (+0.08%) | 171,168 |
| 16 Dec 2010 | INR | 11.85 | 12.1 | 11.8 | 11.84 | 11.84 | +0.02 (+0.17%) | 326,134 |
| 15 Dec 2010 | INR | 12 | 12.38 | 11.5 | 11.82 | 11.82 | -0.07 (-0.59%) | 508,401 |
| 14 Dec 2010 | INR | 11.55 | 12.05 | 11.46 | 11.89 | 11.89 | +0.38 (+3.30%) | 450,458 |
| 13 Dec 2010 | INR | 11.36 | 11.7 | 11.13 | 11.51 | 11.51 | +0.15 (+1.32%) | 365,421 |
| 10 Dec 2010 | INR | 11.3 | 11.68 | 11 | 11.36 | 11.36 | +0.06 (+0.53%) | 483,881 |
| 9 Dec 2010 | INR | 12.05 | 12.25 | 11.21 | 11.3 | 11.3 | -0.75 (-6.22%) | 789,940 |
