| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 12.25 | 12.37 | 11.96 | 12.05 | 12.05 | -0.11 (-0.90%) | 499,390 |
| 7 Dec 2010 | INR | 12.5 | 12.7 | 12.05 | 12.16 | 12.16 | -0.54 (-4.25%) | 528,807 |
| 6 Dec 2010 | INR | 12.95 | 13.04 | 12.6 | 12.7 | 12.7 | 0.0 (0.0%) | 543,851 |
| 3 Dec 2010 | INR | 13.35 | 13.35 | 12.52 | 12.7 | 12.7 | -0.52 (-3.93%) | 650,525 |
| 2 Dec 2010 | INR | 13 | 13.35 | 12.8 | 13.22 | 13.22 | +0.46 (+3.61%) | 827,309 |
| 1 Dec 2010 | INR | 12.21 | 12.95 | 12.2 | 12.76 | 12.76 | +0.56 (+4.59%) | 677,982 |
| 30 Nov 2010 | INR | 11.88 | 12.33 | 11.75 | 12.2 | 12.2 | +0.32 (+2.69%) | 512,865 |
| 29 Nov 2010 | INR | 12.1 | 12.4 | 11.71 | 11.88 | 11.88 | +0.01 (+0.08%) | 565,624 |
| 26 Nov 2010 | INR | 13.11 | 13.19 | 11.15 | 11.87 | 11.87 | -1.22 (-9.32%) | 1,377,016 |
| 25 Nov 2010 | INR | 13.4 | 13.6 | 13.03 | 13.09 | 13.09 | -0.2 (-1.50%) | 508,077 |
| 24 Nov 2010 | INR | 13.55 | 13.98 | 13.17 | 13.29 | 13.29 | -0.19 (-1.41%) | 1,013,158 |
| 23 Nov 2010 | INR | 13.6 | 13.66 | 13.01 | 13.48 | 13.48 | -0.16 (-1.17%) | 1,090,415 |
| 22 Nov 2010 | INR | 13.53 | 13.8 | 13.25 | 13.64 | 13.64 | +0.21 (+1.56%) | 575,181 |
| 19 Nov 2010 | INR | 13.93 | 14.3 | 13.25 | 13.43 | 13.43 | -0.36 (-2.61%) | 1,395,237 |
| 18 Nov 2010 | INR | 14 | 14.17 | 13.66 | 13.79 | 13.79 | -0.02 (-0.14%) | 1,115,216 |
| 16 Nov 2010 | INR | 14.71 | 14.77 | 13.75 | 13.81 | 13.81 | -0.85 (-5.80%) | 1,150,046 |
| 15 Nov 2010 | INR | 15.04 | 15.04 | 14.35 | 14.66 | 14.66 | -0.22 (-1.48%) | 1,041,334 |
| 12 Nov 2010 | INR | 15.3 | 15.86 | 14.8 | 14.88 | 14.88 | -0.35 (-2.30%) | 3,105,673 |
| 11 Nov 2010 | INR | 14.78 | 16.1 | 14.75 | 15.23 | 15.23 | +0.69 (+4.75%) | 8,295,258 |
| 10 Nov 2010 | INR | 14 | 15.1 | 13.93 | 14.54 | 14.54 | +0.61 (+4.38%) | 2,863,057 |
| 9 Nov 2010 | INR | 13.75 | 14.19 | 13.7 | 13.93 | 13.93 | +0.01 (+0.07%) | 413,710 |
| 8 Nov 2010 | INR | 14.25 | 14.25 | 13.85 | 13.92 | 13.92 | -0.34 (-2.38%) | 393,792 |
| 5 Nov 2010 | INR | 14.25 | 14.45 | 14.03 | 14.26 | 14.26 | +0.18 (+1.28%) | 380,231 |
| 4 Nov 2010 | INR | 14.19 | 14.47 | 13.7 | 14.08 | 14.08 | +0.13 (+0.93%) | 1,306,011 |
| 3 Nov 2010 | INR | 13.47 | 14.15 | 13.45 | 13.95 | 13.95 | +0.5 (+3.72%) | 978,702 |
| 2 Nov 2010 | INR | 13.35 | 13.75 | 13.35 | 13.45 | 13.45 | -0.06 (-0.44%) | 278,987 |
| 1 Nov 2010 | INR | 13.9 | 13.95 | 13.27 | 13.51 | 13.51 | -0.03 (-0.22%) | 184,695 |
| 29 Oct 2010 | INR | 13.8 | 13.82 | 13.46 | 13.54 | 13.54 | -0.24 (-1.74%) | 393,056 |
| 28 Oct 2010 | INR | 14.2 | 14.3 | 13.75 | 13.78 | 13.78 | -0.21 (-1.50%) | 334,198 |
| 27 Oct 2010 | INR | 14.2 | 14.35 | 13.86 | 13.99 | 13.99 | +0.03 (+0.21%) | 1,003,676 |
