| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 13.9 | 14.48 | 13.69 | 13.96 | 13.96 | +0.27 (+1.97%) | 1,386,595 |
| 25 Oct 2010 | INR | 13.7 | 13.95 | 13.66 | 13.69 | 13.69 | +0.1 (+0.74%) | 416,295 |
| 22 Oct 2010 | INR | 13.95 | 13.95 | 13.55 | 13.59 | 13.59 | -0.08 (-0.59%) | 279,585 |
| 21 Oct 2010 | INR | 13.6 | 13.79 | 13.6 | 13.67 | 13.67 | +0.15 (+1.11%) | 251,680 |
| 20 Oct 2010 | INR | 13.66 | 13.84 | 13.5 | 13.52 | 13.52 | -0.19 (-1.39%) | 395,125 |
| 19 Oct 2010 | INR | 13.94 | 13.94 | 13.66 | 13.71 | 13.71 | -0.07 (-0.51%) | 304,164 |
| 18 Oct 2010 | INR | 13.8 | 13.98 | 13.7 | 13.78 | 13.78 | -0.1 (-0.72%) | 523,212 |
| 15 Oct 2010 | INR | 14.25 | 14.25 | 13.8 | 13.88 | 13.88 | -0.18 (-1.28%) | 350,265 |
| 14 Oct 2010 | INR | 14.99 | 14.99 | 13.96 | 14.06 | 14.06 | -0.05 (-0.35%) | 424,193 |
| 13 Oct 2010 | INR | 14 | 14.25 | 14 | 14.11 | 14.11 | +0.17 (+1.22%) | 469,905 |
| 12 Oct 2010 | INR | 13.95 | 14.29 | 13.9 | 13.94 | 13.94 | -0.09 (-0.64%) | 326,008 |
| 11 Oct 2010 | INR | 14.25 | 14.25 | 13.95 | 14.03 | 14.03 | 0.0 (0.0%) | 372,059 |
| 8 Oct 2010 | INR | 14.15 | 14.23 | 13.98 | 14.03 | 14.03 | -0.03 (-0.21%) | 357,279 |
| 7 Oct 2010 | INR | 14.25 | 14.57 | 14 | 14.06 | 14.06 | -0.18 (-1.26%) | 932,912 |
| 6 Oct 2010 | INR | 14.45 | 14.63 | 14.2 | 14.24 | 14.24 | 0.0 (0.0%) | 857,957 |
| 5 Oct 2010 | INR | 14.25 | 14.34 | 14.16 | 14.24 | 14.24 | 0.0 (0.0%) | 427,902 |
| 4 Oct 2010 | INR | 14.35 | 14.45 | 14.19 | 14.24 | 14.24 | +0.07 (+0.49%) | 460,616 |
| 1 Oct 2010 | INR | 14.1 | 14.3 | 14.1 | 14.17 | 14.17 | +0.19 (+1.36%) | 340,851 |
| 30 Sep 2010 | INR | 14.45 | 14.6 | 13.85 | 13.98 | 13.98 | -0.32 (-2.24%) | 735,372 |
| 29 Sep 2010 | INR | 14.58 | 14.65 | 14.26 | 14.3 | 14.3 | -0.17 (-1.17%) | 345,864 |
| 28 Sep 2010 | INR | 14.72 | 14.8 | 14.42 | 14.47 | 14.47 | -0.13 (-0.89%) | 349,755 |
| 27 Sep 2010 | INR | 15.14 | 15.8 | 14.5 | 14.6 | 14.6 | -0.19 (-1.28%) | 453,457 |
| 24 Sep 2010 | INR | 15.25 | 15.44 | 14.72 | 14.79 | 14.79 | -0.47 (-3.08%) | 848,294 |
| 23 Sep 2010 | INR | 14.76 | 16.04 | 14.52 | 15.26 | 15.26 | +0.66 (+4.52%) | 3,612,011 |
| 22 Sep 2010 | INR | 14.05 | 14.75 | 14.05 | 14.6 | 14.6 | +0.25 (+1.74%) | 647,979 |
| 21 Sep 2010 | INR | 14.27 | 14.73 | 14.27 | 14.35 | 14.35 | -0.25 (-1.71%) | 351,452 |
| 20 Sep 2010 | INR | 14.42 | 14.8 | 14.42 | 14.6 | 14.6 | +0.18 (+1.25%) | 557,750 |
| 17 Sep 2010 | INR | 14.15 | 14.79 | 14.15 | 14.42 | 14.42 | +0.34 (+2.41%) | 876,604 |
| 16 Sep 2010 | INR | 14.35 | 14.48 | 14.05 | 14.08 | 14.08 | -0.32 (-2.22%) | 183,143 |
| 15 Sep 2010 | INR | 14.44 | 14.7 | 14.35 | 14.4 | 14.4 | +0.1 (+0.70%) | 349,602 |
