| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 14.25 | 14.8 | 14.22 | 14.3 | 14.3 | +0.02 (+0.14%) | 638,774 |
| 13 Sep 2010 | INR | 14.45 | 14.6 | 14.21 | 14.28 | 14.28 | -0.02 (-0.14%) | 215,309 |
| 9 Sep 2010 | INR | 14.39 | 14.65 | 14.2 | 14.3 | 14.3 | +0.03 (+0.21%) | 466,822 |
| 8 Sep 2010 | INR | 14.25 | 14.65 | 14.1 | 14.27 | 14.27 | -0.08 (-0.56%) | 571,560 |
| 7 Sep 2010 | INR | 14.15 | 14.6 | 14.03 | 14.35 | 14.35 | +0.28 (+1.99%) | 779,613 |
| 6 Sep 2010 | INR | 14.08 | 14.28 | 13.91 | 14.07 | 14.07 | +0.15 (+1.08%) | 337,538 |
| 3 Sep 2010 | INR | 14.1 | 14.24 | 13.86 | 13.92 | 13.92 | -0.03 (-0.22%) | 462,137 |
| 2 Sep 2010 | INR | 14.19 | 14.19 | 13.9 | 13.95 | 13.95 | +0.01 (+0.07%) | 222,119 |
| 1 Sep 2010 | INR | 13.75 | 14.1 | 13.1 | 13.94 | 13.94 | +0.39 (+2.88%) | 751,992 |
| 31 Aug 2010 | INR | 13.75 | 13.9 | 13.5 | 13.55 | 13.55 | -0.29 (-2.10%) | 213,319 |
| 30 Aug 2010 | INR | 13.95 | 14.27 | 13.82 | 13.84 | 13.84 | +0.06 (+0.44%) | 318,838 |
| 27 Aug 2010 | INR | 14.17 | 14.25 | 13.65 | 13.78 | 13.78 | -0.4 (-2.82%) | 282,943 |
| 26 Aug 2010 | INR | 14.2 | 14.3 | 14.11 | 14.18 | 14.18 | +0.08 (+0.57%) | 255,494 |
| 25 Aug 2010 | INR | 14.2 | 14.4 | 14.05 | 14.1 | 14.1 | -0.13 (-0.91%) | 224,665 |
| 24 Aug 2010 | INR | 14.4 | 14.6 | 14.2 | 14.23 | 14.23 | -0.17 (-1.18%) | 226,329 |
| 23 Aug 2010 | INR | 14.48 | 14.72 | 14.4 | 14.4 | 14.4 | -0.08 (-0.55%) | 249,158 |
| 20 Aug 2010 | INR | 14.25 | 14.69 | 14.17 | 14.48 | 14.48 | +0.18 (+1.26%) | 430,477 |
| 19 Aug 2010 | INR | 14.44 | 14.44 | 14.25 | 14.3 | 14.3 | +0.02 (+0.14%) | 239,053 |
| 18 Aug 2010 | INR | 14.7 | 14.75 | 14.05 | 14.28 | 14.28 | +0.03 (+0.21%) | 438,446 |
| 17 Aug 2010 | INR | 14.5 | 14.5 | 14.2 | 14.25 | 14.25 | -0.12 (-0.84%) | 298,718 |
| 16 Aug 2010 | INR | 14.35 | 14.76 | 14.26 | 14.37 | 14.37 | -0.06 (-0.42%) | 596,702 |
| 13 Aug 2010 | INR | 14.85 | 15.04 | 14.33 | 14.43 | 14.43 | -0.47 (-3.15%) | 729,728 |
| 12 Aug 2010 | INR | 14.55 | 15.23 | 14.55 | 14.9 | 14.9 | +0.1 (+0.68%) | 822,469 |
| 11 Aug 2010 | INR | 14.92 | 15.1 | 14.76 | 14.8 | 14.8 | +0.01 (+0.07%) | 519,751 |
| 10 Aug 2010 | INR | 15.11 | 15.19 | 14.75 | 14.79 | 14.79 | -0.4 (-2.63%) | 426,424 |
| 9 Aug 2010 | INR | 15.5 | 15.7 | 14.97 | 15.19 | 15.19 | -0.18 (-1.17%) | 821,030 |
| 6 Aug 2010 | INR | 14.25 | 16.59 | 14.25 | 15.37 | 15.37 | +1.28 (+9.08%) | 7,673,782 |
| 5 Aug 2010 | INR | 14.3 | 14.3 | 14.06 | 14.09 | 14.09 | +0.07 (+0.50%) | 240,959 |
| 4 Aug 2010 | INR | 14 | 14.25 | 14 | 14.02 | 14.02 | -0.06 (-0.43%) | 238,056 |
| 3 Aug 2010 | INR | 14.15 | 14.4 | 14.04 | 14.08 | 14.08 | -0.01 (-0.07%) | 267,199 |
