| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 16.2 | 16.2 | 15.8 | 16.05 | 16.05 | +0.5 (+3.22%) | 367,075 |
| 7 May 2010 | INR | 16 | 16.05 | 15.1 | 15.55 | 15.55 | -0.6 (-3.72%) | 492,280 |
| 6 May 2010 | INR | 16 | 16.35 | 16 | 16.15 | 16.15 | +0.05 (+0.31%) | 483,013 |
| 5 May 2010 | INR | 16 | 16.2 | 15.65 | 16.1 | 16.1 | -0.15 (-0.92%) | 470,902 |
| 4 May 2010 | INR | 17.1 | 17.1 | 16.2 | 16.25 | 16.25 | -0.65 (-3.85%) | 560,660 |
| 3 May 2010 | INR | 16.3 | 17.2 | 16.3 | 16.9 | 16.9 | +0.45 (+2.74%) | 1,447,800 |
| 30 Apr 2010 | INR | 16.7 | 16.75 | 16.4 | 16.45 | 16.45 | 0.0 (0.0%) | 245,815 |
| 29 Apr 2010 | INR | 16.1 | 17.1 | 16.1 | 16.45 | 16.45 | +0.3 (+1.86%) | 585,243 |
| 28 Apr 2010 | INR | 16.3 | 16.35 | 16.05 | 16.15 | 16.15 | -0.25 (-1.52%) | 344,839 |
| 27 Apr 2010 | INR | 16.35 | 16.6 | 16.35 | 16.4 | 16.4 | -0.05 (-0.30%) | 268,010 |
| 26 Apr 2010 | INR | 16.6 | 16.75 | 16.4 | 16.45 | 16.45 | -0.1 (-0.60%) | 267,891 |
| 23 Apr 2010 | INR | 16.6 | 16.9 | 16.5 | 16.55 | 16.55 | -0.15 (-0.90%) | 399,921 |
| 22 Apr 2010 | INR | 16.45 | 17.2 | 16.45 | 16.7 | 16.7 | +0.15 (+0.91%) | 706,568 |
| 21 Apr 2010 | INR | 17.05 | 17.05 | 16.5 | 16.55 | 16.55 | -0.15 (-0.90%) | 447,828 |
| 20 Apr 2010 | INR | 17 | 17 | 16.3 | 16.7 | 16.7 | +0.3 (+1.83%) | 296,902 |
| 19 Apr 2010 | INR | 16.2 | 16.65 | 16.1 | 16.4 | 16.4 | -0.35 (-2.09%) | 451,567 |
| 16 Apr 2010 | INR | 17.2 | 17.2 | 16.55 | 16.75 | 16.75 | -0.25 (-1.47%) | 370,063 |
| 15 Apr 2010 | INR | 17.3 | 17.7 | 16.95 | 17 | 17 | -0.35 (-2.02%) | 793,667 |
| 14 Apr 2010 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 17.5 | 17.75 | 17.25 | 17.35 | 17.35 | -0.25 (-1.42%) | 472,445 |
| 12 Apr 2010 | INR | 17.55 | 17.9 | 17.25 | 17.6 | 17.6 | +0.1 (+0.57%) | 606,744 |
| 9 Apr 2010 | INR | 17.5 | 18 | 17.45 | 17.5 | 17.5 | -0.1 (-0.57%) | 631,481 |
| 8 Apr 2010 | INR | 17.2 | 18.2 | 17.2 | 17.6 | 17.6 | +0.25 (+1.44%) | 1,706,597 |
| 7 Apr 2010 | INR | 17.55 | 17.65 | 17.2 | 17.35 | 17.35 | +0.1 (+0.58%) | 760,251 |
| 6 Apr 2010 | INR | 17.1 | 17.7 | 16.9 | 17.25 | 17.25 | +0.15 (+0.88%) | 1,059,251 |
| 5 Apr 2010 | INR | 16.95 | 17.3 | 16.8 | 17.1 | 17.1 | +0.35 (+2.09%) | 792,765 |
| 2 Apr 2010 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 16 | 16.9 | 16 | 16.75 | 16.75 | +0.7 (+4.36%) | 853,067 |
| 31 Mar 2010 | INR | 16.35 | 16.35 | 16 | 16.05 | 16.05 | -0.1 (-0.62%) | 416,813 |
| 30 Mar 2010 | INR | 16.3 | 16.4 | 16.1 | 16.15 | 16.15 | 0.0 (0.0%) | 348,719 |
