| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 15 | 15 | 13.99 | 14.05 | 14.05 | -1.11 (-7.32%) | 3,229,574 |
| 16 Feb 2009 | INR | 16.2 | 16.3 | 15 | 15.16 | 15.16 | -1.16 (-7.11%) | 3,945,224 |
| 13 Feb 2009 | INR | 15.5 | 17.24 | 15.5 | 16.32 | 16.32 | +0.84 (+5.43%) | 12,535,096 |
| 12 Feb 2009 | INR | 15.8 | 16.25 | 15.33 | 15.48 | 15.48 | -0.41 (-2.58%) | 3,230,237 |
| 11 Feb 2009 | INR | 15.6 | 16.58 | 15 | 15.89 | 15.89 | -0.12 (-0.75%) | 7,092,947 |
| 10 Feb 2009 | INR | 16 | 16.7 | 15.41 | 16.01 | 16.01 | -0.04 (-0.25%) | 8,487,390 |
| 9 Feb 2009 | INR | 15.5 | 17.15 | 14.64 | 16.05 | 16.05 | +0.57 (+3.68%) | 14,454,130 |
| 6 Feb 2009 | INR | 17 | 17.84 | 14.81 | 15.48 | 15.48 | -2.14 (-12.15%) | 19,991,656 |
| 5 Feb 2009 | INR | 18.6 | 19.58 | 16.6 | 17.62 | 17.62 | +0.48 (+2.80%) | 57,852,876 |
| 4 Feb 2009 | INR | 9.7 | 18.25 | 9.7 | 17.14 | 17.14 | +7.48 (+77.43%) | 69,473,281 |
| 3 Feb 2009 | INR | 9.8 | 10.14 | 9.56 | 9.66 | 9.66 | +0.01 (+0.10%) | 334,518 |
| 2 Feb 2009 | INR | 9.85 | 10.4 | 9.65 | 9.65 | 9.65 | -0.26 (-2.62%) | 577,330 |
| 30 Jan 2009 | INR | 9.36 | 10.14 | 9.36 | 9.91 | 9.91 | +0.29 (+3.01%) | 530,693 |
| 29 Jan 2009 | INR | 10 | 10.02 | 9.51 | 9.62 | 9.62 | -0.16 (-1.64%) | 598,667 |
| 28 Jan 2009 | INR | 9.6 | 9.89 | 9.31 | 9.78 | 9.78 | +0.38 (+4.04%) | 393,294 |
| 27 Jan 2009 | INR | 8.2 | 9.49 | 8.2 | 9.4 | 9.4 | +0.22 (+2.40%) | 250,565 |
| 23 Jan 2009 | INR | 9.6 | 9.69 | 9.11 | 9.18 | 9.18 | -0.46 (-4.77%) | 282,975 |
| 22 Jan 2009 | INR | 10.35 | 10.35 | 9.51 | 9.64 | 9.64 | -0.23 (-2.33%) | 417,781 |
| 21 Jan 2009 | INR | 10.2 | 10.39 | 9.7 | 9.87 | 9.87 | -0.34 (-3.33%) | 331,142 |
| 20 Jan 2009 | INR | 10.25 | 10.5 | 10.03 | 10.21 | 10.21 | -0.12 (-1.16%) | 241,000 |
| 19 Jan 2009 | INR | 10.1 | 10.45 | 9.8 | 10.33 | 10.33 | +0.27 (+2.68%) | 468,460 |
| 16 Jan 2009 | INR | 9.85 | 10.25 | 9.85 | 10.06 | 10.06 | +0.1 (+1.00%) | 202,898 |
| 15 Jan 2009 | INR | 10 | 10.25 | 9.5 | 9.96 | 9.96 | -0.25 (-2.45%) | 322,834 |
| 14 Jan 2009 | INR | 10.26 | 10.41 | 10.07 | 10.21 | 10.21 | +0.24 (+2.41%) | 232,638 |
| 13 Jan 2009 | INR | 10.15 | 10.55 | 9.9 | 9.97 | 9.97 | -0.28 (-2.73%) | 528,587 |
| 12 Jan 2009 | INR | 10.5 | 10.65 | 10.15 | 10.25 | 10.25 | -0.18 (-1.73%) | 294,805 |
| 9 Jan 2009 | INR | 10.5 | 11.18 | 10 | 10.43 | 10.43 | -0.75 (-6.71%) | 695,531 |
| 7 Jan 2009 | INR | 12.95 | 13.16 | 11 | 11.18 | 11.18 | -1.71 (-13.27%) | 911,150 |
| 6 Jan 2009 | INR | 13 | 13.5 | 12.65 | 12.89 | 12.89 | -0.14 (-1.07%) | 1,249,168 |
| 5 Jan 2009 | INR | 13.25 | 13.3 | 12.9 | 13.03 | 13.03 | +0.15 (+1.16%) | 830,108 |
