| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 13.07 | 13.4 | 12.62 | 12.88 | 12.88 | +0.02 (+0.16%) | 1,244,849 |
| 1 Jan 2009 | INR | 12.5 | 13.06 | 12.36 | 12.86 | 12.86 | +0.62 (+5.07%) | 1,212,844 |
| 31 Dec 2008 | INR | 12 | 12.7 | 11.8 | 12.24 | 12.24 | +0.44 (+3.73%) | 1,336,374 |
| 30 Dec 2008 | INR | 10.86 | 12.05 | 10.85 | 11.8 | 11.8 | +0.94 (+8.66%) | 1,212,371 |
| 29 Dec 2008 | INR | 10.41 | 11 | 10.3 | 10.86 | 10.86 | +0.04 (+0.37%) | 355,624 |
| 26 Dec 2008 | INR | 11.3 | 11.6 | 10.65 | 10.82 | 10.82 | -0.36 (-3.22%) | 515,844 |
| 24 Dec 2008 | INR | 11.5 | 11.65 | 11.02 | 11.18 | 11.18 | -0.56 (-4.77%) | 446,960 |
| 23 Dec 2008 | INR | 12.02 | 12.25 | 11.66 | 11.74 | 11.74 | -0.55 (-4.48%) | 374,136 |
| 22 Dec 2008 | INR | 12.4 | 12.88 | 12.1 | 12.29 | 12.29 | -0.25 (-1.99%) | 413,838 |
| 19 Dec 2008 | INR | 12.5 | 12.95 | 12.3 | 12.54 | 12.54 | -0.06 (-0.48%) | 635,614 |
| 18 Dec 2008 | INR | 12.2 | 12.75 | 11.93 | 12.6 | 12.6 | +0.42 (+3.45%) | 928,769 |
| 17 Dec 2008 | INR | 13.2 | 13.58 | 12.05 | 12.18 | 12.18 | -0.76 (-5.87%) | 1,839,441 |
| 16 Dec 2008 | INR | 11.89 | 13.2 | 11.6 | 12.94 | 12.94 | +1.16 (+9.85%) | 1,971,170 |
| 15 Dec 2008 | INR | 11.6 | 12.1 | 11.55 | 11.78 | 11.78 | +0.34 (+2.97%) | 860,352 |
| 12 Dec 2008 | INR | 10.9 | 11.7 | 10.4 | 11.44 | 11.44 | +0.35 (+3.16%) | 886,998 |
| 11 Dec 2008 | INR | 10.9 | 11.48 | 10.6 | 11.09 | 11.09 | +0.29 (+2.69%) | 889,896 |
| 10 Dec 2008 | INR | 10.05 | 10.99 | 10.05 | 10.8 | 10.8 | +0.62 (+6.09%) | 488,926 |
| 8 Dec 2008 | INR | 10.5 | 10.65 | 10.1 | 10.18 | 10.18 | +0.19 (+1.90%) | 758,785 |
| 5 Dec 2008 | INR | 10.22 | 10.63 | 9.95 | 9.99 | 9.99 | -0.23 (-2.25%) | 507,520 |
| 4 Dec 2008 | INR | 9.51 | 10.3 | 9.3 | 10.22 | 10.22 | +0.96 (+10.37%) | 812,702 |
| 3 Dec 2008 | INR | 9.49 | 9.65 | 9.18 | 9.26 | 9.26 | +0.04 (+0.43%) | 262,518 |
| 2 Dec 2008 | INR | 9.05 | 9.28 | 8.8 | 9.22 | 9.22 | -0.16 (-1.71%) | 275,773 |
| 1 Dec 2008 | INR | 9.35 | 9.94 | 9.3 | 9.38 | 9.38 | +0.07 (+0.75%) | 262,038 |
| 28 Nov 2008 | INR | 9.3 | 9.54 | 9.2 | 9.31 | 9.31 | -0.32 (-3.32%) | 220,761 |
| 26 Nov 2008 | INR | 9.91 | 10.2 | 9.4 | 9.63 | 9.63 | -0.34 (-3.41%) | 472,910 |
| 25 Nov 2008 | INR | 10.49 | 10.5 | 9.85 | 9.97 | 9.97 | -0.01 (-0.10%) | 294,044 |
| 24 Nov 2008 | INR | 10 | 10.29 | 9.8 | 9.98 | 9.98 | -0.09 (-0.89%) | 356,657 |
| 21 Nov 2008 | INR | 9.69 | 10.2 | 9.6 | 10.07 | 10.07 | +0.38 (+3.92%) | 561,352 |
| 20 Nov 2008 | INR | 9.8 | 9.8 | 9.2 | 9.69 | 9.69 | -0.48 (-4.72%) | 556,220 |
| 19 Nov 2008 | INR | 10.7 | 11.05 | 10.05 | 10.17 | 10.17 | -0.37 (-3.51%) | 526,290 |
