| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 11 | 11 | 10.46 | 10.54 | 10.54 | -0.63 (-5.64%) | 518,556 |
| 17 Nov 2008 | INR | 12.3 | 12.45 | 11 | 11.17 | 11.17 | -0.85 (-7.07%) | 629,817 |
| 14 Nov 2008 | INR | 12.55 | 12.85 | 11.87 | 12.02 | 12.02 | -0.12 (-0.99%) | 1,073,963 |
| 12 Nov 2008 | INR | 12.7 | 12.93 | 11.8 | 12.14 | 12.14 | -0.57 (-4.48%) | 1,171,918 |
| 11 Nov 2008 | INR | 13 | 13.65 | 12.25 | 12.71 | 12.71 | -0.09 (-0.70%) | 3,170,379 |
| 10 Nov 2008 | INR | 12.1 | 13.2 | 11.85 | 12.8 | 12.8 | +1.1 (+9.40%) | 1,314,331 |
| 7 Nov 2008 | INR | 11.4 | 11.99 | 10.85 | 11.7 | 11.7 | +0.22 (+1.92%) | 903,926 |
| 6 Nov 2008 | INR | 11.25 | 12 | 11.15 | 11.48 | 11.48 | -0.62 (-5.12%) | 760,698 |
| 5 Nov 2008 | INR | 13.35 | 13.7 | 12 | 12.1 | 12.1 | -0.49 (-3.89%) | 2,756,896 |
| 4 Nov 2008 | INR | 10.3 | 13.39 | 9.72 | 12.59 | 12.59 | +2.39 (+23.43%) | 5,024,070 |
| 3 Nov 2008 | INR | 9.6 | 10.35 | 9.5 | 10.2 | 10.2 | +1 (+10.87%) | 771,162 |
| 31 Oct 2008 | INR | 9.4 | 9.45 | 8.8 | 9.2 | 9.2 | +0.35 (+3.95%) | 419,551 |
| 29 Oct 2008 | INR | 10.05 | 10.25 | 8.6 | 8.85 | 8.85 | -0.5 (-5.35%) | 870,943 |
| 28 Oct 2008 | INR | 9.5 | 9.9 | 9.05 | 9.35 | 9.35 | +0.9 (+10.65%) | 279,537 |
| 27 Oct 2008 | INR | 8.45 | 9 | 7.7 | 8.45 | 8.45 | -0.3 (-3.43%) | 688,367 |
| 24 Oct 2008 | INR | 10.8 | 10.9 | 8.1 | 8.75 | 8.75 | -2.3 (-20.81%) | 754,082 |
| 23 Oct 2008 | INR | 11.5 | 11.6 | 10.9 | 11.05 | 11.05 | -0.7 (-5.96%) | 364,128 |
| 22 Oct 2008 | INR | 11.55 | 12.05 | 11.55 | 11.75 | 11.75 | -0.3 (-2.49%) | 336,134 |
| 21 Oct 2008 | INR | 11.9 | 12.4 | 11.4 | 12.05 | 12.05 | +0.6 (+5.24%) | 467,790 |
| 20 Oct 2008 | INR | 11.55 | 11.8 | 11.1 | 11.45 | 11.45 | +0.2 (+1.78%) | 388,297 |
| 17 Oct 2008 | INR | 12.65 | 13.05 | 11 | 11.25 | 11.25 | -1.2 (-9.64%) | 554,501 |
| 16 Oct 2008 | INR | 11.5 | 12.9 | 11.1 | 12.45 | 12.45 | -0.05 (-0.40%) | 641,978 |
| 15 Oct 2008 | INR | 13.05 | 13.35 | 12.4 | 12.5 | 12.5 | -0.95 (-7.06%) | 432,853 |
| 14 Oct 2008 | INR | 13.75 | 14.35 | 13.15 | 13.45 | 13.45 | +0.6 (+4.67%) | 917,722 |
| 13 Oct 2008 | INR | 12.1 | 12.9 | 12.05 | 12.85 | 12.85 | +1.05 (+8.90%) | 549,000 |
| 10 Oct 2008 | INR | 11.8 | 12.35 | 10.9 | 11.8 | 11.8 | -1 (-7.81%) | 902,332 |
| 8 Oct 2008 | INR | 12.65 | 13.1 | 11.75 | 12.8 | 12.8 | -0.85 (-6.23%) | 926,708 |
| 7 Oct 2008 | INR | 14.55 | 14.9 | 13.05 | 13.65 | 13.65 | -0.8 (-5.54%) | 853,955 |
| 6 Oct 2008 | INR | 15.8 | 15.9 | 14.2 | 14.45 | 14.45 | -1.6 (-9.97%) | 641,901 |
| 3 Oct 2008 | INR | 16.2 | 16.6 | 15.9 | 16.05 | 16.05 | -0.35 (-2.13%) | 442,496 |
