| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 1.75 | 1.75 | 1.65 | 1.66 | 1.66 | -0.02 (-1.19%) | 789,123 |
| 24 Oct 2022 | INR | 1.65 | 1.76 | 1.64 | 1.68 | 1.68 | +0.04 (+2.44%) | 281,494 |
| 21 Oct 2022 | INR | 1.65 | 1.69 | 1.61 | 1.64 | 1.64 | -0.04 (-2.38%) | 839,759 |
| 20 Oct 2022 | INR | 1.67 | 1.71 | 1.63 | 1.68 | 1.68 | -0.03 (-1.75%) | 526,870 |
| 19 Oct 2022 | INR | 1.74 | 1.76 | 1.66 | 1.71 | 1.71 | -0.02 (-1.16%) | 488,204 |
| 18 Oct 2022 | INR | 1.66 | 1.75 | 1.65 | 1.73 | 1.73 | +0.07 (+4.22%) | 581,679 |
| 17 Oct 2022 | INR | 1.75 | 1.79 | 1.65 | 1.66 | 1.66 | -0.08 (-4.60%) | 473,342 |
| 14 Oct 2022 | INR | 1.77 | 1.81 | 1.7 | 1.74 | 1.74 | -0.02 (-1.14%) | 828,378 |
| 13 Oct 2022 | INR | 1.82 | 1.84 | 1.71 | 1.76 | 1.76 | -0.06 (-3.30%) | 1,039,526 |
| 12 Oct 2022 | INR | 1.98 | 1.98 | 1.72 | 1.82 | 1.82 | -0.03 (-1.62%) | 1,874,887 |
| 11 Oct 2022 | INR | 1.99 | 2.05 | 1.69 | 1.85 | 1.85 | -0.02 (-1.07%) | 7,557,876 |
| 10 Oct 2022 | INR | 1.87 | 1.88 | 1.75 | 1.87 | 1.87 | +0.16 (+9.36%) | 5,556,932 |
| 7 Oct 2022 | INR | 1.71 | 1.71 | 1.67 | 1.71 | 1.71 | +0.08 (+4.91%) | 2,308,386 |
| 6 Oct 2022 | INR | 1.61 | 1.63 | 1.56 | 1.63 | 1.63 | +0.07 (+4.49%) | 567,368 |
| 4 Oct 2022 | INR | 1.55 | 1.61 | 1.5 | 1.56 | 1.56 | +0.01 (+0.65%) | 740,982 |
| 3 Oct 2022 | INR | 1.5 | 1.55 | 1.49 | 1.55 | 1.55 | +0.07 (+4.73%) | 423,576 |
| 30 Sep 2022 | INR | 1.39 | 1.48 | 1.36 | 1.48 | 1.48 | +0.07 (+4.96%) | 1,795,868 |
| 29 Sep 2022 | INR | 1.48 | 1.55 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 2,902,375 |
| 28 Sep 2022 | INR | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 990,680 |
| 27 Sep 2022 | INR | 1.55 | 1.59 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 1,199,428 |
| 26 Sep 2022 | INR | 1.63 | 1.63 | 1.54 | 1.55 | 1.55 | -0.07 (-4.32%) | 1,043,782 |
| 23 Sep 2022 | INR | 1.72 | 1.72 | 1.61 | 1.62 | 1.62 | -0.06 (-3.57%) | 1,623,379 |
| 22 Sep 2022 | INR | 1.59 | 1.69 | 1.57 | 1.68 | 1.68 | +0.07 (+4.35%) | 3,211,168 |
| 21 Sep 2022 | INR | 1.68 | 1.68 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 2,088,680 |
| 20 Sep 2022 | INR | 1.66 | 1.7 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 662,262 |
| 19 Sep 2022 | INR | 1.67 | 1.73 | 1.65 | 1.67 | 1.67 | -0.04 (-2.34%) | 1,358,180 |
| 16 Sep 2022 | INR | 1.76 | 1.76 | 1.7 | 1.71 | 1.71 | -0.06 (-3.39%) | 545,865 |
| 15 Sep 2022 | INR | 1.76 | 1.79 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 255,209 |
| 14 Sep 2022 | INR | 1.8 | 1.83 | 1.77 | 1.79 | 1.79 | -0.03 (-1.65%) | 631,794 |
| 13 Sep 2022 | INR | 1.87 | 1.88 | 1.8 | 1.82 | 1.82 | -0.04 (-2.15%) | 1,117,969 |
