| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 24 | 24.25 | 23.35 | 23.95 | 23.95 | -0.3 (-1.24%) | 1,059,805 |
| 18 Aug 2008 | INR | 26 | 26 | 24.15 | 24.25 | 24.25 | -1.55 (-6.01%) | 1,337,033 |
| 14 Aug 2008 | INR | 27 | 27 | 25.55 | 25.8 | 25.8 | -0.95 (-3.55%) | 852,749 |
| 13 Aug 2008 | INR | 26.35 | 27.35 | 26.05 | 26.75 | 26.75 | +0.6 (+2.29%) | 2,093,434 |
| 12 Aug 2008 | INR | 27.1 | 27.25 | 25.95 | 26.15 | 26.15 | -0.75 (-2.79%) | 1,464,113 |
| 11 Aug 2008 | INR | 27.7 | 28 | 26.7 | 26.9 | 26.9 | -0.1 (-0.37%) | 1,469,677 |
| 8 Aug 2008 | INR | 27 | 27.85 | 26.55 | 27 | 27 | +0.15 (+0.56%) | 2,943,083 |
| 7 Aug 2008 | INR | 26 | 27.5 | 25.9 | 26.85 | 26.85 | +0.8 (+3.07%) | 4,152,724 |
| 6 Aug 2008 | INR | 26.5 | 27.4 | 25.25 | 26.05 | 26.05 | +0.15 (+0.58%) | 3,904,006 |
| 5 Aug 2008 | INR | 25.6 | 27.2 | 25.25 | 25.9 | 25.9 | +0.5 (+1.97%) | 4,977,167 |
| 4 Aug 2008 | INR | 22.7 | 26 | 22.6 | 25.4 | 25.4 | +2.55 (+11.16%) | 5,113,816 |
| 1 Aug 2008 | INR | 23 | 23.4 | 21.9 | 22.85 | 22.85 | +0.2 (+0.88%) | 2,222,282 |
| 31 Jul 2008 | INR | 24.1 | 24.25 | 22.4 | 22.65 | 22.65 | -1.4 (-5.82%) | 844,071 |
| 30 Jul 2008 | INR | 24.25 | 24.5 | 23.85 | 24.05 | 24.05 | +0.35 (+1.48%) | 552,016 |
| 29 Jul 2008 | INR | 24.25 | 24.7 | 23.4 | 23.7 | 23.7 | -1.1 (-4.44%) | 766,438 |
| 28 Jul 2008 | INR | 24 | 25.75 | 24 | 24.8 | 24.8 | +0.85 (+3.55%) | 1,552,543 |
| 25 Jul 2008 | INR | 24 | 24.5 | 23.05 | 23.95 | 23.95 | -0.55 (-2.24%) | 585,832 |
| 24 Jul 2008 | INR | 25 | 25.95 | 24.05 | 24.5 | 24.5 | 0.0 (0.0%) | 1,339,229 |
| 23 Jul 2008 | INR | 22.25 | 25.1 | 22.25 | 24.5 | 24.5 | +2.9 (+13.43%) | 1,450,689 |
| 22 Jul 2008 | INR | 21 | 21.8 | 21 | 21.6 | 21.6 | +0.55 (+2.61%) | 305,552 |
| 21 Jul 2008 | INR | 21.65 | 21.65 | 20.8 | 21.05 | 21.05 | -0.3 (-1.41%) | 214,486 |
| 18 Jul 2008 | INR | 21.2 | 21.6 | 20.85 | 21.35 | 21.35 | +0.35 (+1.67%) | 285,330 |
| 17 Jul 2008 | INR | 21.85 | 22 | 20.6 | 21 | 21 | +0.5 (+2.44%) | 285,159 |
| 16 Jul 2008 | INR | 20.8 | 21.7 | 20.1 | 20.5 | 20.5 | -0.55 (-2.61%) | 324,227 |
| 15 Jul 2008 | INR | 21.45 | 21.75 | 20.75 | 21.05 | 21.05 | -1 (-4.54%) | 422,852 |
| 14 Jul 2008 | INR | 21.85 | 22.6 | 21.6 | 22.05 | 22.05 | -0.2 (-0.90%) | 429,823 |
| 11 Jul 2008 | INR | 23.65 | 23.9 | 22 | 22.25 | 22.25 | -1 (-4.30%) | 791,542 |
| 10 Jul 2008 | INR | 22.5 | 23.6 | 22.05 | 23.25 | 23.25 | +0.5 (+2.20%) | 755,329 |
| 9 Jul 2008 | INR | 22.35 | 23 | 22 | 22.75 | 22.75 | +1.3 (+6.06%) | 597,918 |
| 8 Jul 2008 | INR | 21.2 | 21.8 | 20.15 | 21.45 | 21.45 | -0.25 (-1.15%) | 464,543 |
