| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 35.25 | 35.95 | 34.6 | 35.1 | 35.1 | +0.1 (+0.29%) | 755,901 |
| 4 Apr 2008 | INR | 36.35 | 37.15 | 34.55 | 35 | 35 | -1.35 (-3.71%) | 1,220,607 |
| 3 Apr 2008 | INR | 35.5 | 36.95 | 34.5 | 36.35 | 36.35 | +1.35 (+3.86%) | 906,013 |
| 2 Apr 2008 | INR | 37.5 | 38 | 34.65 | 35 | 35 | -1.45 (-3.98%) | 969,899 |
| 1 Apr 2008 | INR | 36.95 | 37.25 | 35.4 | 36.45 | 36.45 | +0.4 (+1.11%) | 742,312 |
| 31 Mar 2008 | INR | 36.55 | 38.7 | 35.5 | 36.05 | 36.05 | -1.05 (-2.83%) | 2,069,015 |
| 28 Mar 2008 | INR | 36 | 37.35 | 35.1 | 37.1 | 37.1 | +2.35 (+6.76%) | 1,871,789 |
| 27 Mar 2008 | INR | 33.1 | 35.9 | 32.55 | 34.75 | 34.75 | +1.35 (+4.04%) | 1,227,854 |
| 26 Mar 2008 | INR | 33.1 | 34.8 | 32.6 | 33.4 | 33.4 | +0.55 (+1.67%) | 932,647 |
| 25 Mar 2008 | INR | 31.6 | 33.5 | 31 | 32.85 | 32.85 | +2.1 (+6.83%) | 806,496 |
| 24 Mar 2008 | INR | 34 | 34 | 29.8 | 30.75 | 30.75 | -2 (-6.11%) | 637,925 |
| 19 Mar 2008 | INR | 35.8 | 35.95 | 32.05 | 32.75 | 32.75 | -1.2 (-3.53%) | 601,817 |
| 18 Mar 2008 | INR | 34 | 35.2 | 33.3 | 33.95 | 33.95 | -4.75 (-12.27%) | 600,041 |
| 14 Mar 2008 | INR | 38.75 | 39 | 37.65 | 38.7 | 38.7 | +0.35 (+0.91%) | 557,432 |
| 13 Mar 2008 | INR | 41 | 41 | 38 | 38.35 | 38.35 | -2.35 (-5.77%) | 587,150 |
| 12 Mar 2008 | INR | 44.15 | 44.6 | 40.65 | 40.7 | 40.7 | -1.75 (-4.12%) | 762,527 |
| 11 Mar 2008 | INR | 39.1 | 43 | 39 | 42.45 | 42.45 | +2.35 (+5.86%) | 1,104,186 |
| 10 Mar 2008 | INR | 40 | 40.9 | 37.55 | 40.1 | 40.1 | -0.05 (-0.12%) | 1,081,377 |
| 7 Mar 2008 | INR | 41 | 42 | 39.05 | 40.15 | 40.15 | -2.8 (-6.52%) | 845,341 |
| 5 Mar 2008 | INR | 44 | 44 | 41.55 | 42.95 | 42.95 | +0.7 (+1.66%) | 749,675 |
| 4 Mar 2008 | INR | 44.1 | 45.4 | 40.3 | 42.25 | 42.25 | -1.9 (-4.30%) | 1,161,967 |
| 3 Mar 2008 | INR | 46.15 | 46.9 | 43.85 | 44.15 | 44.15 | -3.6 (-7.54%) | 805,085 |
| 29 Feb 2008 | INR | 46.35 | 49.8 | 46.35 | 47.75 | 47.75 | +0.45 (+0.95%) | 1,430,731 |
| 28 Feb 2008 | INR | 48.65 | 49.2 | 47 | 47.3 | 47.3 | -0.9 (-1.87%) | 735,878 |
| 27 Feb 2008 | INR | 50.5 | 50.5 | 47.9 | 48.2 | 48.2 | -1.1 (-2.23%) | 1,013,039 |
| 26 Feb 2008 | INR | 49 | 50.6 | 48.65 | 49.3 | 49.3 | +1.05 (+2.18%) | 1,003,358 |
| 25 Feb 2008 | INR | 50.25 | 50.25 | 47.3 | 48.25 | 48.25 | -0.75 (-1.53%) | 776,884 |
| 22 Feb 2008 | INR | 49.5 | 51.85 | 48.65 | 49 | 49 | -0.95 (-1.90%) | 2,073,576 |
| 21 Feb 2008 | INR | 50.5 | 51.8 | 49.05 | 49.95 | 49.95 | -0.3 (-0.60%) | 1,620,430 |
| 20 Feb 2008 | INR | 49.1 | 52.9 | 49.05 | 50.25 | 50.25 | -0.15 (-0.30%) | 2,467,974 |
