| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 54.65 | 55.55 | 49.55 | 50.4 | 50.4 | -2.65 (-5.00%) | 3,106,793 |
| 18 Feb 2008 | INR | 49.5 | 54 | 47.85 | 53.05 | 53.05 | +5.9 (+12.51%) | 3,733,029 |
| 15 Feb 2008 | INR | 45.7 | 47.6 | 44.55 | 47.15 | 47.15 | +0.8 (+1.73%) | 1,365,968 |
| 14 Feb 2008 | INR | 43.5 | 46.9 | 43.2 | 46.35 | 46.35 | +4.35 (+10.36%) | 1,452,686 |
| 13 Feb 2008 | INR | 42.7 | 44 | 41.05 | 42 | 42 | +0.6 (+1.45%) | 681,608 |
| 12 Feb 2008 | INR | 44.9 | 45.9 | 40.8 | 41.4 | 41.4 | -1.6 (-3.72%) | 814,151 |
| 11 Feb 2008 | INR | 49 | 49 | 42.1 | 43 | 43 | -5.1 (-10.60%) | 1,412,148 |
| 8 Feb 2008 | INR | 51 | 51 | 46.3 | 48.1 | 48.1 | -2.1 (-4.18%) | 2,023,543 |
| 7 Feb 2008 | INR | 53 | 56.85 | 49.5 | 50.2 | 50.2 | -3.1 (-5.82%) | 5,133,770 |
| 6 Feb 2008 | INR | 49 | 54.2 | 45.15 | 53.3 | 53.3 | +4.2 (+8.55%) | 4,932,190 |
| 5 Feb 2008 | INR | 45.5 | 50.2 | 44 | 49.1 | 49.1 | +3.15 (+6.86%) | 1,663,593 |
| 4 Feb 2008 | INR | 45 | 47.4 | 44.5 | 45.95 | 45.95 | +2 (+4.55%) | 1,242,413 |
| 1 Feb 2008 | INR | 44.1 | 45 | 41.75 | 43.95 | 43.95 | +0.75 (+1.74%) | 1,109,843 |
| 31 Jan 2008 | INR | 45 | 45.8 | 41.7 | 43.2 | 43.2 | -2.8 (-6.09%) | 1,909,817 |
| 30 Jan 2008 | INR | 50 | 50 | 45.5 | 46 | 46 | -3.95 (-7.91%) | 1,258,553 |
| 29 Jan 2008 | INR | 51 | 53.85 | 48.75 | 49.95 | 49.95 | -0.25 (-0.50%) | 2,149,894 |
| 28 Jan 2008 | INR | 48.55 | 50.9 | 46 | 50.2 | 50.2 | -0.85 (-1.67%) | 1,142,571 |
| 25 Jan 2008 | INR | 47.95 | 51.8 | 46.8 | 51.05 | 51.05 | +4.3 (+9.20%) | 1,755,184 |
| 24 Jan 2008 | INR | 52.5 | 56 | 44.9 | 46.75 | 46.75 | -2.95 (-5.94%) | 2,772,875 |
| 23 Jan 2008 | INR | 43.7 | 52.45 | 38.05 | 49.7 | 49.7 | +9.5 (+23.63%) | 3,766,289 |
| 22 Jan 2008 | INR | 49.7 | 49.7 | 35.15 | 40.2 | 40.2 | -11 (-21.48%) | 2,119,773 |
| 21 Jan 2008 | INR | 73 | 74.9 | 46 | 51.2 | 51.2 | -23 (-31.00%) | 1,525,368 |
| 18 Jan 2008 | INR | 81.05 | 82.7 | 72 | 74.2 | 74.2 | -8.2 (-9.95%) | 461,047 |
| 17 Jan 2008 | INR | 83.5 | 84.25 | 81.65 | 82.4 | 82.4 | +0.15 (+0.18%) | 853,350 |
| 16 Jan 2008 | INR | 85 | 85.3 | 80.2 | 82.25 | 82.25 | -3.25 (-3.80%) | 542,594 |
| 15 Jan 2008 | INR | 85.7 | 89.5 | 84 | 85.5 | 85.5 | +0.75 (+0.88%) | 1,742,653 |
| 14 Jan 2008 | INR | 83.9 | 85.75 | 82 | 84.75 | 84.75 | +1.9 (+2.29%) | 679,305 |
| 11 Jan 2008 | INR | 85 | 85.7 | 79.85 | 82.85 | 82.85 | -1.25 (-1.49%) | 983,883 |
| 10 Jan 2008 | INR | 87 | 93.3 | 82.6 | 84.1 | 84.1 | -1.9 (-2.21%) | 2,362,473 |
| 9 Jan 2008 | INR | 89 | 89 | 85.2 | 86 | 86 | -2.85 (-3.21%) | 562,480 |
