| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | INR | 94 | 94 | 87.8 | 88.85 | 88.85 | -4.1 (-4.41%) | 891,952 |
| 7 Jan 2008 | INR | 93 | 95.9 | 90.65 | 92.95 | 92.95 | -0.25 (-0.27%) | 1,097,644 |
| 4 Jan 2008 | INR | 97.5 | 98.5 | 92.5 | 93.2 | 93.2 | -3.15 (-3.27%) | 1,229,239 |
| 3 Jan 2008 | INR | 99 | 99.8 | 95.95 | 96.35 | 96.35 | -2.35 (-2.38%) | 1,213,885 |
| 2 Jan 2008 | INR | 99.25 | 101 | 97.4 | 98.7 | 98.7 | +0.85 (+0.87%) | 2,578,251 |
| 1 Jan 2008 | INR | 100.55 | 103.4 | 96.5 | 97.85 | 97.85 | -1.25 (-1.26%) | 5,675,581 |
| 31 Dec 2007 | INR | 93 | 100.9 | 91.2 | 99.1 | 99.1 | +8.25 (+9.08%) | 7,683,851 |
| 28 Dec 2007 | INR | 90 | 93 | 89.5 | 90.85 | 90.85 | -0.35 (-0.38%) | 1,711,638 |
| 27 Dec 2007 | INR | 92 | 93.2 | 90.5 | 91.2 | 91.2 | +0.65 (+0.72%) | 1,870,288 |
| 26 Dec 2007 | INR | 90.7 | 92.95 | 89.8 | 90.55 | 90.55 | +1.2 (+1.34%) | 2,095,555 |
| 24 Dec 2007 | INR | 91 | 91.95 | 88.4 | 89.35 | 89.35 | +0.25 (+0.28%) | 1,752,139 |
| 20 Dec 2007 | INR | 96.4 | 96.6 | 87.7 | 89.1 | 89.1 | -5.15 (-5.46%) | 5,750,814 |
| 19 Dec 2007 | INR | 84 | 95.95 | 84 | 94.25 | 94.25 | +10.7 (+12.81%) | 9,997,056 |
| 18 Dec 2007 | INR | 86 | 86.15 | 79.5 | 83.55 | 83.55 | -0.95 (-1.12%) | 1,600,253 |
| 17 Dec 2007 | INR | 89.5 | 93.45 | 83 | 84.5 | 84.5 | -4.55 (-5.11%) | 2,919,401 |
| 14 Dec 2007 | INR | 90 | 92.7 | 86.5 | 89.05 | 89.05 | +0.05 (+0.06%) | 2,120,024 |
| 13 Dec 2007 | INR | 92 | 93.5 | 88.3 | 89 | 89 | -2.15 (-2.36%) | 1,362,853 |
| 12 Dec 2007 | INR | 90.5 | 93.4 | 88.5 | 91.15 | 91.15 | +0.1 (+0.11%) | 1,779,057 |
| 11 Dec 2007 | INR | 93.5 | 95.8 | 90.05 | 91.05 | 91.05 | -1.2 (-1.30%) | 2,443,256 |
| 10 Dec 2007 | INR | 95 | 96 | 90.8 | 92.25 | 92.25 | -1.55 (-1.65%) | 2,865,633 |
| 7 Dec 2007 | INR | 94 | 99.55 | 88.1 | 93.8 | 93.8 | +0.9 (+0.97%) | 9,240,955 |
| 6 Dec 2007 | INR | 102.15 | 104 | 91.15 | 92.9 | 92.9 | -4.55 (-4.67%) | 5,979,074 |
| 5 Dec 2007 | INR | 92 | 102.4 | 90.5 | 97.45 | 97.45 | +11.35 (+13.18%) | 16,481,052 |
| 4 Dec 2007 | INR | 71.9 | 91.4 | 70.2 | 86.1 | 86.1 | +15.9 (+22.65%) | 15,716,753 |
| 3 Dec 2007 | INR | 71.45 | 72.95 | 69.75 | 70.2 | 70.2 | +0.1 (+0.14%) | 2,331,562 |
| 30 Nov 2007 | INR | 68.8 | 71.7 | 64.2 | 70.1 | 70.1 | +6.45 (+10.13%) | 7,080,537 |
| 29 Nov 2007 | INR | 63.65 | 63.65 | 62.7 | 63.65 | 63.65 | +5.75 (+9.93%) | 416,571 |
| 28 Nov 2007 | INR | 53.4 | 57.9 | 53.05 | 57.9 | 57.9 | +5.25 (+9.97%) | 1,057,053 |
| 27 Nov 2007 | INR | 50.85 | 54.8 | 50.85 | 52.65 | 52.65 | -1.1 (-2.05%) | 542,711 |
| 26 Nov 2007 | INR | 54.8 | 56.4 | 53.5 | 53.75 | 53.75 | -0.15 (-0.28%) | 691,553 |
