| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | INR | 52.9 | 55.5 | 51.6 | 53.9 | 53.9 | +2.9 (+5.69%) | 1,144,011 |
| 22 Nov 2007 | INR | 54.7 | 55.5 | 50.15 | 51 | 51 | -4.7 (-8.44%) | 1,002,474 |
| 21 Nov 2007 | INR | 64 | 64 | 55.7 | 55.7 | 55.7 | -6.15 (-9.94%) | 1,691,776 |
| 20 Nov 2007 | INR | 60 | 65 | 58.05 | 61.85 | 61.85 | +4.6 (+8.03%) | 4,060,439 |
| 19 Nov 2007 | INR | 58 | 59.8 | 55.5 | 57.25 | 57.25 | +0.95 (+1.69%) | 2,720,101 |
| 16 Nov 2007 | INR | 53 | 58.6 | 52 | 56.3 | 56.3 | +3.35 (+6.33%) | 4,426,780 |
| 15 Nov 2007 | INR | 48.35 | 54 | 46 | 52.95 | 52.95 | +6.8 (+14.73%) | 4,894,926 |
| 14 Nov 2007 | INR | 45.1 | 47.45 | 45.1 | 46.15 | 46.15 | +1.4 (+3.13%) | 1,636,926 |
| 13 Nov 2007 | INR | 44.85 | 46.2 | 44.15 | 44.75 | 44.75 | +0.4 (+0.90%) | 1,419,020 |
| 12 Nov 2007 | INR | 44.9 | 48.85 | 44.1 | 44.35 | 44.35 | -2.55 (-5.44%) | 2,469,054 |
| 9 Nov 2007 | INR | 47 | 47.8 | 45.45 | 46.9 | 46.9 | +1.45 (+3.19%) | 963,243 |
| 8 Nov 2007 | INR | 39.9 | 47.4 | 39.5 | 45.45 | 45.45 | +4.3 (+10.45%) | 3,994,656 |
| 7 Nov 2007 | INR | 39.8 | 44.5 | 38.15 | 41.15 | 41.15 | +1.95 (+4.97%) | 1,767,830 |
| 6 Nov 2007 | INR | 40.9 | 41.35 | 38.9 | 39.2 | 39.2 | -0.2 (-0.51%) | 521,752 |
| 5 Nov 2007 | INR | 40 | 40.7 | 39 | 39.4 | 39.4 | -0.85 (-2.11%) | 313,875 |
| 2 Nov 2007 | INR | 41.9 | 42.85 | 40 | 40.25 | 40.25 | -0.75 (-1.83%) | 455,014 |
| 1 Nov 2007 | INR | 38.6 | 42.8 | 37.4 | 41 | 41 | +3.75 (+10.07%) | 1,302,965 |
| 31 Oct 2007 | INR | 37.15 | 37.75 | 36.55 | 37.25 | 37.25 | -0.5 (-1.32%) | 234,546 |
| 30 Oct 2007 | INR | 39.4 | 39.4 | 37.15 | 37.75 | 37.75 | -0.5 (-1.31%) | 194,161 |
| 29 Oct 2007 | INR | 39.95 | 39.95 | 38.1 | 38.25 | 38.25 | -0.65 (-1.67%) | 205,539 |
| 26 Oct 2007 | INR | 40.35 | 40.35 | 38.65 | 38.9 | 38.9 | -1 (-2.51%) | 283,436 |
| 25 Oct 2007 | INR | 39.4 | 41.35 | 38.5 | 39.9 | 39.9 | +1.1 (+2.84%) | 500,759 |
| 24 Oct 2007 | INR | 41.5 | 42 | 38.55 | 38.8 | 38.8 | -2.35 (-5.71%) | 499,086 |
| 23 Oct 2007 | INR | 42.7 | 42.8 | 40.65 | 41.15 | 41.15 | +0.05 (+0.12%) | 595,440 |
| 22 Oct 2007 | INR | 39 | 42.9 | 38.55 | 41.1 | 41.1 | +1.3 (+3.27%) | 883,805 |
| 19 Oct 2007 | INR | 41 | 41.8 | 38 | 39.8 | 39.8 | +1.05 (+2.71%) | 2,334,659 |
| 18 Oct 2007 | INR | 34.9 | 40.7 | 34.5 | 38.75 | 38.75 | +4.8 (+14.14%) | 2,768,278 |
| 17 Oct 2007 | INR | 34 | 34.9 | 32 | 33.95 | 33.95 | -1.2 (-3.41%) | 311,003 |
| 16 Oct 2007 | INR | 37.7 | 37.7 | 34.95 | 35.15 | 35.15 | -2.2 (-5.89%) | 451,859 |
| 15 Oct 2007 | INR | 37.6 | 38 | 37.1 | 37.35 | 37.35 | +0.1 (+0.27%) | 373,663 |
