| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 1.73 | 1.87 | 1.73 | 1.86 | 1.86 | +0.06 (+3.33%) | 1,622,835 |
| 9 Sep 2022 | INR | 1.93 | 1.95 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 1,084,655 |
| 8 Sep 2022 | INR | 1.83 | 1.9 | 1.83 | 1.89 | 1.89 | +0.06 (+3.28%) | 1,319,661 |
| 7 Sep 2022 | INR | 1.76 | 1.84 | 1.76 | 1.83 | 1.83 | +0.04 (+2.23%) | 2,019,691 |
| 6 Sep 2022 | INR | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | +0.08 (+4.68%) | 1,262,751 |
| 5 Sep 2022 | INR | 1.68 | 1.76 | 1.66 | 1.71 | 1.71 | +0.02 (+1.18%) | 2,345,938 |
| 2 Sep 2022 | INR | 1.71 | 1.74 | 1.68 | 1.69 | 1.69 | +0.03 (+1.81%) | 2,306,486 |
| 1 Sep 2022 | INR | 1.63 | 1.71 | 1.6 | 1.66 | 1.66 | +0.02 (+1.22%) | 1,588,098 |
| 30 Aug 2022 | INR | 1.66 | 1.68 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 814,555 |
| 29 Aug 2022 | INR | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 412,078 |
| 26 Aug 2022 | INR | 1.67 | 1.7 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 684,830 |
| 25 Aug 2022 | INR | 1.68 | 1.7 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 881,849 |
| 24 Aug 2022 | INR | 1.7 | 1.71 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 908,667 |
| 23 Aug 2022 | INR | 1.67 | 1.71 | 1.63 | 1.69 | 1.69 | +0.01 (+0.60%) | 602,027 |
| 22 Aug 2022 | INR | 1.7 | 1.72 | 1.65 | 1.68 | 1.68 | -0.04 (-2.33%) | 726,199 |
| 19 Aug 2022 | INR | 1.66 | 1.74 | 1.66 | 1.72 | 1.72 | +0.06 (+3.61%) | 1,156,046 |
| 18 Aug 2022 | INR | 1.65 | 1.68 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 1,241,021 |
| 17 Aug 2022 | INR | 1.66 | 1.74 | 1.63 | 1.66 | 1.66 | -0.04 (-2.35%) | 1,501,323 |
| 16 Aug 2022 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 1,521,241 |
| 12 Aug 2022 | INR | 1.78 | 1.83 | 1.77 | 1.78 | 1.78 | +0.03 (+1.71%) | 288,217 |
| 11 Aug 2022 | INR | 1.88 | 1.88 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 691,691 |
| 10 Aug 2022 | INR | 1.88 | 1.89 | 1.8 | 1.84 | 1.84 | -0.05 (-2.65%) | 700,728 |
| 8 Aug 2022 | INR | 1.89 | 1.9 | 1.82 | 1.89 | 1.89 | +0.03 (+1.61%) | 1,280,160 |
| 5 Aug 2022 | INR | 1.79 | 1.86 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 917,923 |
| 4 Aug 2022 | INR | 1.87 | 1.87 | 1.74 | 1.78 | 1.78 | -0.05 (-2.73%) | 1,138,156 |
| 3 Aug 2022 | INR | 1.82 | 1.84 | 1.76 | 1.83 | 1.83 | +0.07 (+3.98%) | 1,420,069 |
| 2 Aug 2022 | INR | 1.71 | 1.76 | 1.71 | 1.76 | 1.76 | +0.08 (+4.76%) | 1,345,484 |
| 1 Aug 2022 | INR | 1.63 | 1.7 | 1.61 | 1.68 | 1.68 | +0.05 (+3.07%) | 1,237,201 |
| 29 Jul 2022 | INR | 1.64 | 1.64 | 1.6 | 1.63 | 1.63 | +0.01 (+0.62%) | 464,418 |
| 28 Jul 2022 | INR | 1.69 | 1.69 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 1,405,724 |
