| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | INR | 83.85 | 85.7 | 82.5 | 82.75 | 82.75 | -0.2 (-0.24%) | 136,183 |
| 19 Apr 2007 | INR | 83 | 86 | 82.4 | 82.95 | 82.95 | -1.45 (-1.72%) | 158,155 |
| 18 Apr 2007 | INR | 86.05 | 86.7 | 84.15 | 84.4 | 84.4 | -1.2 (-1.40%) | 205,929 |
| 17 Apr 2007 | INR | 90.05 | 91.7 | 85.35 | 85.6 | 85.6 | -3.95 (-4.41%) | 318,158 |
| 16 Apr 2007 | INR | 87 | 90.5 | 86.6 | 89.55 | 89.55 | +2.75 (+3.17%) | 140,603 |
| 13 Apr 2007 | INR | 89 | 90.95 | 86 | 86.8 | 86.8 | -0.3 (-0.34%) | 175,008 |
| 12 Apr 2007 | INR | 91 | 91.5 | 86.55 | 87.1 | 87.1 | -4.2 (-4.60%) | 178,805 |
| 11 Apr 2007 | INR | 86.9 | 92.8 | 86.6 | 91.3 | 91.3 | +4.95 (+5.73%) | 324,229 |
| 10 Apr 2007 | INR | 87.5 | 87.8 | 86.15 | 86.35 | 86.35 | -0.4 (-0.46%) | 46,074 |
| 9 Apr 2007 | INR | 86.7 | 88.5 | 85.8 | 86.75 | 86.75 | +1 (+1.17%) | 301,661 |
| 5 Apr 2007 | INR | 87.1 | 87.45 | 85.3 | 85.75 | 85.75 | -0.85 (-0.98%) | 196,687 |
| 4 Apr 2007 | INR | 87 | 88 | 86 | 86.6 | 86.6 | -0.15 (-0.17%) | 230,987 |
| 3 Apr 2007 | INR | 87.55 | 87.55 | 86.35 | 86.75 | 86.75 | 0.0 (0.0%) | 70,070 |
| 2 Apr 2007 | INR | 86.5 | 87.55 | 85 | 86.75 | 86.75 | -2.15 (-2.42%) | 54,734 |
| 30 Mar 2007 | INR | 90.8 | 91.9 | 88.05 | 88.9 | 88.9 | -0.45 (-0.50%) | 322,520 |
| 29 Mar 2007 | INR | 88 | 90.8 | 87.15 | 89.35 | 89.35 | +1.55 (+1.77%) | 123,863 |
| 28 Mar 2007 | INR | 85.1 | 90 | 85 | 87.8 | 87.8 | +1.15 (+1.33%) | 282,103 |
| 26 Mar 2007 | INR | 88 | 88.2 | 84.8 | 86.65 | 86.65 | -0.25 (-0.29%) | 685,128 |
| 23 Mar 2007 | INR | 86.7 | 92 | 85.2 | 86.9 | 86.9 | +1.95 (+2.30%) | 423,332 |
| 22 Mar 2007 | INR | 88.1 | 88.1 | 83.55 | 84.95 | 84.95 | -0.8 (-0.93%) | 270,187 |
| 21 Mar 2007 | INR | 89 | 89 | 85.25 | 85.75 | 85.75 | -2.4 (-2.72%) | 753,315 |
| 20 Mar 2007 | INR | 92 | 93.4 | 87.6 | 88.15 | 88.15 | -1.2 (-1.34%) | 316,897 |
| 19 Mar 2007 | INR | 91 | 92.35 | 88.1 | 89.35 | 89.35 | -0.8 (-0.89%) | 196,152 |
| 16 Mar 2007 | INR | 95.85 | 95.85 | 88.6 | 90.15 | 90.15 | -5.7 (-5.95%) | 529,221 |
| 15 Mar 2007 | INR | 93 | 109.65 | 93 | 95.85 | 95.85 | +3.85 (+4.18%) | 807,535 |
| 14 Mar 2007 | INR | 91 | 95 | 88.25 | 92 | 92 | -3.9 (-4.07%) | 143,029 |
| 13 Mar 2007 | INR | 94 | 98.3 | 93.5 | 95.9 | 95.9 | +1.5 (+1.59%) | 99,695 |
| 12 Mar 2007 | INR | 94 | 95 | 93 | 94.4 | 94.4 | +0.95 (+1.02%) | 45,001 |
| 9 Mar 2007 | INR | 95 | 96.4 | 92.5 | 93.45 | 93.45 | -0.5 (-0.53%) | 61,575 |
| 8 Mar 2007 | INR | 95.75 | 96 | 91.5 | 93.95 | 93.95 | -1.05 (-1.11%) | 96,591 |
