| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | INR | 90.05 | 99.7 | 90.05 | 95 | 95 | +0.15 (+0.16%) | 435,313 |
| 6 Mar 2007 | INR | 90.25 | 99.9 | 87.5 | 94.85 | 94.85 | +8.1 (+9.34%) | 499,531 |
| 5 Mar 2007 | INR | 95 | 95 | 85.55 | 86.75 | 86.75 | -8.6 (-9.02%) | 398,886 |
| 2 Mar 2007 | INR | 100.8 | 100.8 | 94 | 95.35 | 95.35 | -4.55 (-4.55%) | 301,018 |
| 1 Mar 2007 | INR | 103 | 104.5 | 98.6 | 99.9 | 99.9 | -2.7 (-2.63%) | 239,468 |
| 28 Feb 2007 | INR | 105.05 | 106.7 | 92.05 | 102.6 | 102.6 | -7.15 (-6.51%) | 389,296 |
| 27 Feb 2007 | INR | 109.5 | 110.35 | 107.55 | 109.75 | 109.75 | +0.95 (+0.87%) | 210,682 |
| 26 Feb 2007 | INR | 108 | 110 | 105.5 | 108.8 | 108.8 | +1.15 (+1.07%) | 328,362 |
| 23 Feb 2007 | INR | 106 | 108.95 | 104.6 | 107.65 | 107.65 | +2.25 (+2.13%) | 566,740 |
| 22 Feb 2007 | INR | 112.4 | 112.9 | 103.05 | 105.4 | 105.4 | -6.1 (-5.47%) | 298,735 |
| 21 Feb 2007 | INR | 111 | 112.95 | 110.05 | 111.5 | 111.5 | +0.7 (+0.63%) | 299,866 |
| 20 Feb 2007 | INR | 116.5 | 117.9 | 109.8 | 110.8 | 110.8 | -4.35 (-3.78%) | 612,014 |
| 19 Feb 2007 | INR | 113.9 | 118 | 113 | 115.15 | 115.15 | +2.1 (+1.86%) | 623,382 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 113.05 | 113.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 110.95 | 113.9 | 110.75 | 113.05 | 113.05 | +3.35 (+3.05%) | 291,751 |
| 14 Feb 2007 | INR | 114 | 114.65 | 109 | 109.7 | 109.7 | -4.95 (-4.32%) | 651,125 |
| 13 Feb 2007 | INR | 116.65 | 123.95 | 113.5 | 114.65 | 114.65 | -1.3 (-1.12%) | 1,328,514 |
| 12 Feb 2007 | INR | 116.5 | 118.5 | 112.4 | 115.95 | 115.95 | -0.15 (-0.13%) | 810,501 |
| 9 Feb 2007 | INR | 121 | 122 | 115 | 116.1 | 116.1 | -4 (-3.33%) | 732,247 |
| 8 Feb 2007 | INR | 117.4 | 121.7 | 115 | 120.1 | 120.1 | +3.45 (+2.96%) | 1,540,803 |
| 7 Feb 2007 | INR | 117.8 | 118.9 | 115 | 116.65 | 116.65 | +1.05 (+0.91%) | 1,136,500 |
| 6 Feb 2007 | INR | 115.25 | 117.9 | 114.35 | 115.6 | 115.6 | +1.45 (+1.27%) | 644,732 |
| 5 Feb 2007 | INR | 116.5 | 119.5 | 114 | 114.15 | 114.15 | -1.45 (-1.25%) | 718,206 |
| 2 Feb 2007 | INR | 120.4 | 121 | 115.15 | 115.6 | 115.6 | -3.55 (-2.98%) | 575,813 |
| 1 Feb 2007 | INR | 124.5 | 127.9 | 117.65 | 119.15 | 119.15 | -3.55 (-2.89%) | 1,189,873 |
| 31 Jan 2007 | INR | 118.1 | 126.25 | 114 | 122.7 | 122.7 | +5.15 (+4.38%) | 1,629,217 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 117.55 | 117.55 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 121.6 | 121.6 | 117.15 | 117.55 | 117.55 | +0.05 (+0.04%) | 638,715 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 123 | 125.4 | 115.05 | 117.5 | 117.5 | -4.35 (-3.57%) | 1,380,123 |
