| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 125.9 | 128 | 120.65 | 121.85 | 121.85 | -3.1 (-2.48%) | 358,117 |
| 23 Jan 2007 | INR | 122 | 129 | 118.05 | 124.95 | 124.95 | +4.25 (+3.52%) | 787,631 |
| 22 Jan 2007 | INR | 124.5 | 124.95 | 119.4 | 120.7 | 120.7 | -2.55 (-2.07%) | 540,876 |
| 19 Jan 2007 | INR | 126 | 131.15 | 120.15 | 123.25 | 123.25 | -1.5 (-1.20%) | 2,277,789 |
| 18 Jan 2007 | INR | 114.6 | 129.9 | 113 | 124.75 | 124.75 | +11.55 (+10.20%) | 2,210,159 |
| 17 Jan 2007 | INR | 119 | 119 | 111.7 | 113.2 | 113.2 | -5.5 (-4.63%) | 1,066,127 |
| 16 Jan 2007 | INR | 121.8 | 122.5 | 117.05 | 118.7 | 118.7 | -1.7 (-1.41%) | 1,466,932 |
| 15 Jan 2007 | INR | 123.2 | 124.4 | 119.1 | 120.4 | 120.4 | -1.7 (-1.39%) | 1,059,477 |
| 12 Jan 2007 | INR | 129.9 | 130.45 | 119 | 122.1 | 122.1 | -6.55 (-5.09%) | 2,750,661 |
| 11 Jan 2007 | INR | 121.1 | 139.9 | 121.1 | 128.65 | 128.65 | +7.85 (+6.50%) | 3,982,456 |
| 10 Jan 2007 | INR | 80 | 139.8 | 80 | 120.8 | 120.8 | 0.0 (0.0%) | 4,789,669 |
