| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 1.75 | 1.8 | 1.68 | 1.7 | 1.7 | -0.06 (-3.41%) | 2,285,549 |
| 26 Jul 2022 | INR | 1.82 | 1.82 | 1.74 | 1.76 | 1.76 | -0.03 (-1.68%) | 493,471 |
| 25 Jul 2022 | INR | 1.76 | 1.83 | 1.74 | 1.79 | 1.79 | 0.0 (0.0%) | 289,290 |
| 22 Jul 2022 | INR | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 238,297 |
| 21 Jul 2022 | INR | 1.84 | 1.84 | 1.72 | 1.77 | 1.77 | -0.02 (-1.12%) | 650,209 |
| 20 Jul 2022 | INR | 1.73 | 1.79 | 1.7 | 1.79 | 1.79 | +0.08 (+4.68%) | 715,429 |
| 19 Jul 2022 | INR | 1.73 | 1.74 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 581,983 |
| 18 Jul 2022 | INR | 1.76 | 1.76 | 1.68 | 1.73 | 1.73 | +0.01 (+0.58%) | 336,288 |
| 15 Jul 2022 | INR | 1.76 | 1.81 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 608,752 |
| 14 Jul 2022 | INR | 1.96 | 1.96 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 769,831 |
| 13 Jul 2022 | INR | 1.9 | 1.9 | 1.86 | 1.89 | 1.89 | +0.07 (+3.85%) | 1,737,197 |
| 12 Jul 2022 | INR | 1.76 | 1.82 | 1.75 | 1.82 | 1.82 | +0.08 (+4.60%) | 158,014 |
| 11 Jul 2022 | INR | 1.73 | 1.8 | 1.71 | 1.74 | 1.74 | -0.02 (-1.14%) | 631,197 |
| 8 Jul 2022 | INR | 1.8 | 1.8 | 1.74 | 1.76 | 1.76 | -0.02 (-1.12%) | 309,732 |
| 7 Jul 2022 | INR | 1.8 | 1.85 | 1.76 | 1.78 | 1.78 | -0.03 (-1.66%) | 335,692 |
| 6 Jul 2022 | INR | 1.81 | 1.86 | 1.78 | 1.81 | 1.81 | -0.02 (-1.09%) | 304,828 |
| 5 Jul 2022 | INR | 1.87 | 1.95 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 1,014,786 |
| 4 Jul 2022 | INR | 2.07 | 2.07 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 332,525 |
| 1 Jul 2022 | INR | 2 | 2.02 | 1.88 | 2.02 | 2.02 | +0.09 (+4.66%) | 2,349,390 |
| 30 Jun 2022 | INR | 1.91 | 1.93 | 1.87 | 1.93 | 1.93 | +0.09 (+4.89%) | 1,720,200 |
| 29 Jun 2022 | INR | 1.71 | 1.84 | 1.71 | 1.84 | 1.84 | +0.08 (+4.55%) | 1,633,624 |
| 28 Jun 2022 | INR | 1.79 | 1.82 | 1.67 | 1.76 | 1.76 | +0.02 (+1.15%) | 2,291,554 |
| 27 Jun 2022 | INR | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | +0.08 (+4.82%) | 846,258 |
| 24 Jun 2022 | INR | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | +0.07 (+4.40%) | 448,852 |
| 23 Jun 2022 | INR | 1.51 | 1.59 | 1.46 | 1.59 | 1.59 | +0.07 (+4.61%) | 899,852 |
| 22 Jun 2022 | INR | 1.54 | 1.59 | 1.51 | 1.52 | 1.52 | -0.06 (-3.80%) | 894,190 |
| 21 Jun 2022 | INR | 1.58 | 1.61 | 1.47 | 1.58 | 1.58 | +0.04 (+2.60%) | 1,204,334 |
| 20 Jun 2022 | INR | 1.65 | 1.65 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 566,334 |
| 17 Jun 2022 | INR | 1.74 | 1.74 | 1.6 | 1.62 | 1.62 | -0.06 (-3.57%) | 530,266 |
| 16 Jun 2022 | INR | 1.79 | 1.8 | 1.67 | 1.68 | 1.68 | -0.07 (-4.00%) | 785,569 |
