| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 1.78 | 1.78 | 1.66 | 1.75 | 1.75 | +0.01 (+0.57%) | 488,408 |
| 14 Jun 2022 | INR | 1.73 | 1.79 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 311,032 |
| 13 Jun 2022 | INR | 1.79 | 1.79 | 1.7 | 1.73 | 1.73 | -0.05 (-2.81%) | 438,682 |
| 10 Jun 2022 | INR | 1.84 | 1.84 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 236,260 |
| 9 Jun 2022 | INR | 1.78 | 1.83 | 1.7 | 1.8 | 1.8 | +0.04 (+2.27%) | 901,073 |
| 8 Jun 2022 | INR | 1.82 | 1.82 | 1.72 | 1.76 | 1.76 | -0.01 (-0.56%) | 215,862 |
| 7 Jun 2022 | INR | 1.79 | 1.85 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 1,050,970 |
| 6 Jun 2022 | INR | 1.89 | 1.89 | 1.75 | 1.86 | 1.86 | +0.02 (+1.09%) | 708,591 |
| 3 Jun 2022 | INR | 1.98 | 2.02 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 1,634,575 |
| 2 Jun 2022 | INR | 1.98 | 1.99 | 1.9 | 1.93 | 1.93 | -0.03 (-1.53%) | 819,125 |
| 1 Jun 2022 | INR | 2.08 | 2.11 | 1.94 | 1.96 | 1.96 | -0.07 (-3.45%) | 1,483,402 |
| 31 May 2022 | INR | 1.94 | 2.03 | 1.85 | 2.03 | 2.03 | +0.09 (+4.64%) | 1,052,541 |
| 30 May 2022 | INR | 2.01 | 2.1 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 607,257 |
| 27 May 2022 | INR | 1.91 | 2.04 | 1.91 | 2.04 | 2.04 | +0.09 (+4.62%) | 324,408 |
| 26 May 2022 | INR | 2.04 | 2.04 | 1.94 | 1.95 | 1.95 | -0.09 (-4.41%) | 541,239 |
| 25 May 2022 | INR | 2.14 | 2.14 | 2 | 2.04 | 2.04 | -0.04 (-1.92%) | 217,129 |
| 24 May 2022 | INR | 2.12 | 2.14 | 2.07 | 2.08 | 2.08 | -0.09 (-4.15%) | 512,630 |
| 23 May 2022 | INR | 2.32 | 2.32 | 2.15 | 2.17 | 2.17 | -0.09 (-3.98%) | 779,070 |
| 20 May 2022 | INR | 2.27 | 2.3 | 2.15 | 2.26 | 2.26 | +0.05 (+2.26%) | 372,313 |
| 19 May 2022 | INR | 2.23 | 2.23 | 2.13 | 2.21 | 2.21 | -0.02 (-0.90%) | 224,632 |
| 18 May 2022 | INR | 2.34 | 2.34 | 2.2 | 2.23 | 2.23 | -0.07 (-3.04%) | 538,704 |
| 17 May 2022 | INR | 2.38 | 2.38 | 2.23 | 2.3 | 2.3 | -0.04 (-1.71%) | 1,005,815 |
| 16 May 2022 | INR | 2.25 | 2.34 | 2.23 | 2.34 | 2.34 | +0.11 (+4.93%) | 397,177 |
| 13 May 2022 | INR | 2.06 | 2.26 | 2.06 | 2.23 | 2.23 | +0.07 (+3.24%) | 910,381 |
| 12 May 2022 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 230,916 |
| 11 May 2022 | INR | 2.27 | 2.36 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 383,392 |
| 10 May 2022 | INR | 2.38 | 2.47 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 617,889 |
| 9 May 2022 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 201,145 |
| 6 May 2022 | INR | 2.65 | 2.66 | 2.55 | 2.63 | 2.63 | +0.09 (+3.54%) | 1,333,237 |
| 5 May 2022 | INR | 2.4 | 2.54 | 2.4 | 2.54 | 2.54 | +0.12 (+4.96%) | 630,261 |
